market maker quality

ISIN: CH0536653139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.09% 11.39 CHF 11.40 CHF 200,000 200,000 200,000 200,000 2,297,950 CHF 2,299,950 CHF 99.99% 99.99%
12/07/2024 0.09% 11.68 CHF 11.69 CHF 200,000 200,000 200,000 200,000 2,291,050 CHF 2,293,050 CHF 99.99% 99.99%
11/07/2024 0.09% 11.32 CHF 11.33 CHF 200,000 200,000 199,812 199,812 2,259,400 CHF 2,261,400 CHF 99.89% 99.89%
10/07/2024 0.09% 11.20 CHF 11.21 CHF 200,000 200,000 200,000 200,000 2,212,130 CHF 2,214,130 CHF 99.99% 99.99%
09/07/2024 0.09% 10.89 CHF 10.90 CHF 200,000 200,000 200,000 200,000 2,215,400 CHF 2,217,400 CHF 100.00% 100.00%
08/07/2024 0.09% 11.27 CHF 11.28 CHF 200,000 200,000 200,000 200,000 2,275,090 CHF 2,277,090 CHF 98.75% 98.75%
05/07/2024 0.09% 11.28 CHF 11.29 CHF 200,000 200,000 200,000 200,000 2,284,190 CHF 2,286,190 CHF 100.00% 100.00%
04/07/2024 0.09% 11.37 CHF 11.38 CHF 200,000 200,000 200,000 200,000 2,267,920 CHF 2,269,920 CHF 100.00% 100.00%
03/07/2024 0.09% 11.26 CHF 11.27 CHF 200,000 200,000 200,000 200,000 2,244,940 CHF 2,246,940 CHF 100.00% 100.00%
02/07/2024 0.09% 10.93 CHF 10.94 CHF 200,000 200,000 200,000 200,000 2,168,740 CHF 2,170,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.