market maker quality

ISIN: CH0536653154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.11% 9.27 CHF 9.28 CHF 200,000 200,000 200,000 200,000 1,887,460 CHF 1,889,460 CHF 100.00% 100.00%
19/11/2024 0.11% 9.34 CHF 9.35 CHF 200,000 200,000 200,000 200,000 1,857,820 CHF 1,859,820 CHF 99.76% 99.76%
18/11/2024 0.11% 9.57 CHF 9.58 CHF 200,000 200,000 199,950 199,950 1,904,000 CHF 1,906,000 CHF 99.08% 99.08%
15/11/2024 0.10% 9.59 CHF 9.60 CHF 200,000 200,000 200,000 200,000 1,939,750 CHF 1,941,750 CHF 100.00% 100.00%
14/11/2024 0.10% 9.80 CHF 9.81 CHF 200,000 200,000 200,000 200,000 1,935,150 CHF 1,937,150 CHF 99.08% 99.08%
13/11/2024 0.11% 9.29 CHF 9.30 CHF 200,000 200,000 200,000 200,000 1,867,880 CHF 1,869,880 CHF 99.91% 99.91%
12/11/2024 0.10% 9.37 CHF 9.38 CHF 200,000 200,000 200,000 200,000 1,928,150 CHF 1,930,150 CHF 100.00% 100.00%
11/11/2024 0.10% 9.91 CHF 9.92 CHF 200,000 200,000 200,000 200,000 1,986,170 CHF 1,988,170 CHF 100.00% 100.00%
08/11/2024 0.10% 9.66 CHF 9.67 CHF 200,000 200,000 200,000 200,000 1,949,200 CHF 1,951,200 CHF 100.00% 100.00%
07/11/2024 0.10% 9.97 CHF 9.98 CHF 200,000 200,000 200,000 200,000 1,980,150 CHF 1,982,150 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.