market maker quality

ISIN: CH0536653162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.09% 10.94 CHF 10.95 CHF 200,000 200,000 200,000 200,000 2,209,050 CHF 2,211,050 CHF 99.99% 99.99%
12/07/2024 0.09% 11.23 CHF 11.24 CHF 200,000 200,000 200,000 200,000 2,202,250 CHF 2,204,250 CHF 99.98% 99.98%
11/07/2024 0.09% 10.88 CHF 10.89 CHF 200,000 200,000 199,814 199,814 2,170,940 CHF 2,172,940 CHF 99.89% 99.89%
10/07/2024 0.09% 10.76 CHF 10.77 CHF 200,000 200,000 200,000 200,000 2,123,690 CHF 2,125,690 CHF 99.99% 99.99%
09/07/2024 0.09% 10.45 CHF 10.46 CHF 200,000 200,000 200,000 200,000 2,126,970 CHF 2,128,970 CHF 100.00% 100.00%
08/07/2024 0.09% 10.82 CHF 10.83 CHF 200,000 200,000 200,000 200,000 2,186,760 CHF 2,188,760 CHF 98.68% 98.68%
05/07/2024 0.09% 10.84 CHF 10.85 CHF 200,000 200,000 200,000 200,000 2,195,800 CHF 2,197,800 CHF 100.00% 100.00%
04/07/2024 0.09% 10.93 CHF 10.94 CHF 200,000 200,000 200,000 200,000 2,179,530 CHF 2,181,530 CHF 100.00% 100.00%
03/07/2024 0.09% 10.82 CHF 10.83 CHF 200,000 200,000 200,000 200,000 2,156,550 CHF 2,158,550 CHF 100.00% 100.00%
02/07/2024 0.10% 10.49 CHF 10.50 CHF 200,000 200,000 200,000 200,000 2,080,650 CHF 2,082,650 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.