market maker quality

ISIN: CH0536653204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.10% 10.09 CHF 10.10 CHF 200,000 200,000 200,000 200,000 1,993,410 CHF 1,995,410 CHF 100.00% 100.00%
20/11/2024 0.10% 9.86 CHF 9.87 CHF 200,000 200,000 200,000 200,000 2,005,970 CHF 2,007,970 CHF 100.00% 100.00%
19/11/2024 0.10% 9.93 CHF 9.94 CHF 200,000 200,000 200,000 200,000 1,976,290 CHF 1,978,290 CHF 100.00% 100.00%
18/11/2024 0.10% 10.17 CHF 10.18 CHF 200,000 200,000 199,930 199,930 2,022,660 CHF 2,024,660 CHF 99.08% 99.08%
15/11/2024 0.10% 10.18 CHF 10.19 CHF 200,000 200,000 200,000 200,000 2,058,840 CHF 2,060,840 CHF 100.00% 100.00%
14/11/2024 0.10% 10.40 CHF 10.41 CHF 200,000 200,000 200,000 200,000 2,053,910 CHF 2,055,910 CHF 99.08% 99.08%
13/11/2024 0.10% 9.88 CHF 9.89 CHF 200,000 200,000 200,000 200,000 1,986,730 CHF 1,988,730 CHF 100.00% 100.00%
12/11/2024 0.10% 9.96 CHF 9.97 CHF 200,000 200,000 200,000 200,000 2,046,910 CHF 2,048,910 CHF 100.00% 100.00%
11/11/2024 0.09% 10.50 CHF 10.51 CHF 200,000 200,000 200,000 200,000 2,105,100 CHF 2,107,100 CHF 100.00% 100.00%
08/11/2024 0.10% 10.26 CHF 10.27 CHF 200,000 200,000 200,000 200,000 2,068,310 CHF 2,070,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.