market maker quality

ISIN: CH0536653204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 11.84 CHF 11.85 CHF 200,000 200,000 200,000 200,000 2,389,480 CHF 2,391,480 CHF 99.99% 99.99%
12/07/2024 0.08% 12.13 CHF 12.14 CHF 200,000 200,000 200,000 200,000 2,382,410 CHF 2,384,410 CHF 100.00% 100.00%
11/07/2024 0.09% 11.77 CHF 11.78 CHF 200,000 200,000 199,812 199,812 2,350,580 CHF 2,352,580 CHF 99.88% 99.88%
10/07/2024 0.09% 11.66 CHF 11.67 CHF 200,000 200,000 200,000 200,000 2,303,190 CHF 2,305,190 CHF 100.00% 100.00%
09/07/2024 0.09% 11.34 CHF 11.35 CHF 200,000 200,000 200,000 200,000 2,306,370 CHF 2,308,370 CHF 100.00% 100.00%
08/07/2024 0.08% 11.72 CHF 11.73 CHF 200,000 200,000 200,000 200,000 2,365,910 CHF 2,367,910 CHF 98.75% 98.75%
05/07/2024 0.08% 11.74 CHF 11.75 CHF 200,000 200,000 200,000 200,000 2,375,190 CHF 2,377,190 CHF 99.98% 99.98%
04/07/2024 0.08% 11.83 CHF 11.84 CHF 200,000 200,000 200,000 200,000 2,358,860 CHF 2,360,860 CHF 100.00% 100.00%
03/07/2024 0.09% 11.72 CHF 11.73 CHF 200,000 200,000 200,000 200,000 2,335,800 CHF 2,337,800 CHF 100.00% 100.00%
02/07/2024 0.09% 11.39 CHF 11.40 CHF 200,000 200,000 200,000 200,000 2,259,380 CHF 2,261,380 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.