market maker quality

ISIN: CH0536653220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.09% 11.10 CHF 11.11 CHF 200,000 200,000 200,000 200,000 2,193,930 CHF 2,195,930 CHF 100.00% 100.00%
20/11/2024 0.09% 10.87 CHF 10.88 CHF 200,000 200,000 200,000 200,000 2,207,680 CHF 2,209,680 CHF 100.00% 100.00%
19/11/2024 0.09% 10.94 CHF 10.95 CHF 200,000 200,000 200,000 200,000 2,177,740 CHF 2,179,740 CHF 100.00% 100.00%
18/11/2024 0.09% 11.18 CHF 11.19 CHF 200,000 200,000 199,950 199,950 2,224,870 CHF 2,226,870 CHF 99.07% 99.07%
15/11/2024 0.09% 11.19 CHF 11.20 CHF 200,000 200,000 200,000 200,000 2,261,240 CHF 2,263,240 CHF 100.00% 100.00%
14/11/2024 0.09% 11.41 CHF 11.42 CHF 200,000 200,000 200,000 200,000 2,255,950 CHF 2,257,950 CHF 99.08% 99.08%
13/11/2024 0.09% 10.89 CHF 10.90 CHF 200,000 200,000 200,000 200,000 2,188,820 CHF 2,190,820 CHF 100.00% 100.00%
12/11/2024 0.09% 10.97 CHF 10.98 CHF 200,000 200,000 200,000 200,000 2,248,810 CHF 2,250,810 CHF 100.00% 100.00%
11/11/2024 0.09% 11.51 CHF 11.52 CHF 200,000 200,000 200,000 200,000 2,307,250 CHF 2,309,250 CHF 100.00% 100.00%
08/11/2024 0.09% 11.27 CHF 11.28 CHF 200,000 200,000 200,000 200,000 2,270,700 CHF 2,272,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.