market maker quality

ISIN: CH0536653238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 12.43 CHF 12.44 CHF 200,000 200,000 200,000 200,000 2,506,770 CHF 2,508,770 CHF 100.00% 100.00%
12/07/2024 0.08% 12.72 CHF 12.73 CHF 200,000 200,000 200,000 200,000 2,499,600 CHF 2,501,600 CHF 100.00% 100.00%
11/07/2024 0.08% 12.36 CHF 12.37 CHF 200,000 200,000 199,818 199,818 2,467,510 CHF 2,469,510 CHF 99.87% 99.87%
10/07/2024 0.08% 12.24 CHF 12.25 CHF 200,000 200,000 200,000 200,000 2,419,890 CHF 2,421,890 CHF 99.99% 99.99%
09/07/2024 0.08% 11.92 CHF 11.93 CHF 200,000 200,000 200,000 200,000 2,423,060 CHF 2,425,060 CHF 100.00% 100.00%
08/07/2024 0.08% 12.30 CHF 12.31 CHF 200,000 200,000 200,000 200,000 2,482,550 CHF 2,484,550 CHF 98.78% 98.78%
05/07/2024 0.08% 12.32 CHF 12.33 CHF 200,000 200,000 200,000 200,000 2,491,920 CHF 2,493,920 CHF 100.00% 100.00%
04/07/2024 0.08% 12.41 CHF 12.42 CHF 200,000 200,000 200,000 200,000 2,475,560 CHF 2,477,560 CHF 100.00% 100.00%
03/07/2024 0.08% 12.30 CHF 12.31 CHF 200,000 200,000 200,000 200,000 2,452,480 CHF 2,454,480 CHF 100.00% 100.00%
02/07/2024 0.08% 11.97 CHF 11.98 CHF 200,000 200,000 200,000 200,000 2,375,650 CHF 2,377,650 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.