market maker quality

ISIN: CH0536653246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.09% 11.26 CHF 11.27 CHF 200,000 200,000 200,000 200,000 2,272,110 CHF 2,274,110 CHF 99.99% 99.99%
12/07/2024 0.09% 11.55 CHF 11.56 CHF 200,000 200,000 200,000 200,000 2,265,200 CHF 2,267,200 CHF 100.00% 100.00%
11/07/2024 0.09% 11.19 CHF 11.20 CHF 200,000 200,000 199,811 199,811 2,233,610 CHF 2,235,610 CHF 99.87% 99.87%
10/07/2024 0.09% 11.07 CHF 11.08 CHF 200,000 200,000 200,000 200,000 2,186,440 CHF 2,188,440 CHF 99.99% 99.99%
09/07/2024 0.09% 10.76 CHF 10.77 CHF 200,000 200,000 200,000 200,000 2,189,620 CHF 2,191,620 CHF 100.00% 100.00%
08/07/2024 0.09% 11.14 CHF 11.15 CHF 200,000 200,000 200,000 200,000 2,249,360 CHF 2,251,360 CHF 98.76% 98.76%
05/07/2024 0.09% 11.15 CHF 11.16 CHF 200,000 200,000 200,000 200,000 2,258,450 CHF 2,260,450 CHF 100.00% 100.00%
04/07/2024 0.09% 11.25 CHF 11.26 CHF 200,000 200,000 200,000 200,000 2,242,200 CHF 2,244,200 CHF 100.00% 100.00%
03/07/2024 0.09% 11.14 CHF 11.15 CHF 200,000 200,000 200,000 200,000 2,219,190 CHF 2,221,190 CHF 100.00% 100.00%
02/07/2024 0.09% 10.80 CHF 10.81 CHF 200,000 200,000 200,000 200,000 2,143,050 CHF 2,145,050 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.