market maker quality

ISIN: CH0536653261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.10% 10.50 CHF 10.51 CHF 200,000 200,000 200,000 200,000 2,073,620 CHF 2,075,620 CHF 100.00% 100.00%
20/11/2024 0.10% 10.26 CHF 10.27 CHF 200,000 200,000 200,000 200,000 2,086,680 CHF 2,088,680 CHF 100.00% 100.00%
19/11/2024 0.10% 10.34 CHF 10.35 CHF 200,000 200,000 200,000 200,000 2,056,860 CHF 2,058,860 CHF 100.00% 100.00%
18/11/2024 0.10% 10.57 CHF 10.58 CHF 200,000 200,000 199,930 199,930 2,103,460 CHF 2,105,460 CHF 99.07% 99.07%
15/11/2024 0.09% 10.59 CHF 10.60 CHF 200,000 200,000 200,000 200,000 2,139,780 CHF 2,141,780 CHF 100.00% 100.00%
14/11/2024 0.09% 10.80 CHF 10.81 CHF 200,000 200,000 200,000 200,000 2,134,790 CHF 2,136,790 CHF 99.08% 99.08%
13/11/2024 0.10% 10.29 CHF 10.30 CHF 200,000 200,000 200,000 200,000 2,067,570 CHF 2,069,570 CHF 100.00% 100.00%
12/11/2024 0.09% 10.36 CHF 10.37 CHF 200,000 200,000 200,000 200,000 2,127,700 CHF 2,129,700 CHF 100.00% 100.00%
11/11/2024 0.09% 10.90 CHF 10.91 CHF 200,000 200,000 200,000 200,000 2,185,920 CHF 2,187,920 CHF 100.00% 100.00%
08/11/2024 0.09% 10.66 CHF 10.67 CHF 200,000 200,000 200,000 200,000 2,149,250 CHF 2,151,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.