market maker quality

ISIN: CH0536653279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 11.67 CHF 11.68 CHF 200,000 200,000 200,000 200,000 2,354,250 CHF 2,356,250 CHF 100.00% 100.00%
12/07/2024 0.09% 11.96 CHF 11.97 CHF 200,000 200,000 200,000 200,000 2,347,230 CHF 2,349,230 CHF 100.00% 100.00%
11/07/2024 0.09% 11.60 CHF 11.61 CHF 200,000 200,000 199,816 199,816 2,315,520 CHF 2,317,520 CHF 99.88% 99.88%
10/07/2024 0.09% 11.48 CHF 11.49 CHF 200,000 200,000 200,000 200,000 2,268,080 CHF 2,270,080 CHF 99.99% 99.99%
09/07/2024 0.09% 11.17 CHF 11.18 CHF 200,000 200,000 200,000 200,000 2,271,330 CHF 2,273,330 CHF 100.00% 100.00%
08/07/2024 0.09% 11.55 CHF 11.56 CHF 200,000 200,000 200,000 200,000 2,330,970 CHF 2,332,970 CHF 98.72% 98.72%
05/07/2024 0.09% 11.56 CHF 11.57 CHF 200,000 200,000 200,000 200,000 2,340,150 CHF 2,342,150 CHF 100.00% 100.00%
04/07/2024 0.09% 11.65 CHF 11.66 CHF 200,000 200,000 200,000 200,000 2,323,860 CHF 2,325,860 CHF 100.00% 100.00%
03/07/2024 0.09% 11.54 CHF 11.55 CHF 200,000 200,000 200,000 200,000 2,300,850 CHF 2,302,850 CHF 100.00% 100.00%
02/07/2024 0.09% 11.21 CHF 11.22 CHF 200,000 200,000 200,000 200,000 2,224,480 CHF 2,226,480 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.