market maker quality

ISIN: CH0536653279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.10% 9.92 CHF 9.93 CHF 200,000 200,000 200,000 200,000 1,959,020 CHF 1,961,020 CHF 100.00% 100.00%
20/11/2024 0.10% 9.69 CHF 9.70 CHF 200,000 200,000 200,000 200,000 1,971,490 CHF 1,973,490 CHF 100.00% 100.00%
19/11/2024 0.10% 9.76 CHF 9.77 CHF 200,000 200,000 200,000 200,000 1,941,730 CHF 1,943,730 CHF 100.00% 100.00%
18/11/2024 0.10% 9.99 CHF 10.00 CHF 200,000 200,000 199,950 199,950 1,988,180 CHF 1,990,180 CHF 99.08% 99.08%
15/11/2024 0.10% 10.01 CHF 10.02 CHF 200,000 200,000 200,000 200,000 2,024,160 CHF 2,026,160 CHF 100.00% 100.00%
14/11/2024 0.10% 10.22 CHF 10.23 CHF 200,000 200,000 200,000 200,000 2,019,340 CHF 2,021,340 CHF 99.08% 99.08%
13/11/2024 0.10% 9.71 CHF 9.72 CHF 200,000 200,000 200,000 200,000 1,952,120 CHF 1,954,120 CHF 100.00% 100.00%
12/11/2024 0.10% 9.79 CHF 9.80 CHF 200,000 200,000 200,000 200,000 2,012,280 CHF 2,014,280 CHF 100.00% 100.00%
11/11/2024 0.10% 10.33 CHF 10.34 CHF 200,000 200,000 200,000 200,000 2,070,430 CHF 2,072,430 CHF 100.00% 100.00%
08/11/2024 0.10% 10.09 CHF 10.10 CHF 200,000 200,000 200,000 200,000 2,033,590 CHF 2,035,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.