market maker quality

ISIN: CH0536654228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.04% 23.29 CHF 23.30 CHF 250,000 250,000 250,000 250,000 5,850,180 CHF 5,852,680 CHF 99.78% 99.78%
18/12/2024 0.04% 24.74 CHF 24.75 CHF 250,000 250,000 249,799 249,799 6,183,220 CHF 6,185,720 CHF 99.57% 99.57%
17/12/2024 0.04% 24.74 CHF 24.75 CHF 250,000 250,000 250,000 250,000 6,191,260 CHF 6,193,760 CHF 100.00% 100.00%
16/12/2024 0.04% 24.88 CHF 24.89 CHF 250,000 250,000 249,746 249,746 6,184,310 CHF 6,186,810 CHF 100.00% 100.00%
13/12/2024 0.04% 24.57 CHF 24.58 CHF 250,000 250,000 249,687 249,687 6,204,490 CHF 6,206,990 CHF 100.00% 100.00%
12/12/2024 0.04% 24.79 CHF 24.80 CHF 250,000 250,000 249,686 249,686 6,173,450 CHF 6,175,950 CHF 99.98% 99.98%
11/12/2024 0.04% 24.68 CHF 24.69 CHF 250,000 250,000 249,204 249,204 6,088,010 CHF 6,090,510 CHF 100.00% 100.00%
10/12/2024 0.04% 24.44 CHF 24.45 CHF 250,000 250,000 250,000 250,000 6,097,030 CHF 6,099,530 CHF 100.00% 100.00%
09/12/2024 0.04% 24.31 CHF 24.32 CHF 250,000 250,000 250,000 250,000 6,150,640 CHF 6,153,140 CHF 100.00% 100.00%
06/12/2024 0.04% 24.61 CHF 24.62 CHF 250,000 250,000 250,000 250,000 6,131,440 CHF 6,133,940 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.