market maker quality

ISIN: CH0536660019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.30% 3.37 CHF 3.38 CHF 124,000 124,000 124,000 124,000 416,391 CHF 417,631 CHF 99.98% 99.98%
16/04/2025 0.30% 3.36 CHF 3.37 CHF 124,000 124,000 124,900 124,900 413,765 CHF 415,015 CHF 99.79% 99.79%
15/04/2025 0.30% 3.37 CHF 3.38 CHF 124,000 124,000 124,189 124,189 413,753 CHF 414,995 CHF 99.88% 99.88%
14/04/2025 0.31% 3.26 CHF 3.27 CHF 128,000 128,000 127,954 127,954 416,700 CHF 417,979 CHF 99.00% 99.00%
11/04/2025 0.33% 3.00 CHF 3.01 CHF 136,000 136,000 135,245 135,245 404,108 CHF 405,460 CHF 99.54% 99.54%
10/04/2025 0.32% 3.07 CHF 3.08 CHF 132,000 132,000 131,634 131,634 406,547 CHF 407,864 CHF 98.98% 98.98%
09/04/2025 0.36% 2.71 CHF 2.72 CHF 144,000 144,000 141,832 141,832 393,352 CHF 394,770 CHF 97.58% 97.58%
08/04/2025 0.34% 2.93 CHF 2.94 CHF 136,000 136,000 137,166 137,166 398,849 CHF 400,222 CHF 98.80% 98.80%
07/04/2025 0.37% 2.83 CHF 2.84 CHF 140,000 140,000 143,709 143,709 389,336 CHF 390,774 CHF 92.65% 92.65%
04/04/2025 0.65% 2.96 CHF 2.97 CHF 136,000 136,000 110,546 110,546 331,312 CHF 332,735 CHF 96.89% 96.89%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.