market maker quality

ISIN: CH0536921718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.18% 11.08 CHF 11.10 CHF 50,000 50,000 50,000 50,000 551,070 CHF 552,070 CHF 99.99% 99.99%
02/05/2025 0.19% 10.72 CHF 10.74 CHF 50,000 50,000 50,000 50,000 534,269 CHF 535,269 CHF 99.20% 99.20%
30/04/2025 0.26% 11.08 CHF 11.12 CHF 10,000 10,000 19,651 19,651 216,618 CHF 217,095 CHF 95.90% 95.90%
29/04/2025 0.18% 11.12 CHF 11.14 CHF 50,000 50,000 50,000 50,000 557,546 CHF 558,546 CHF 100.00% 100.00%
28/04/2025 0.18% 11.30 CHF 11.32 CHF 50,000 50,000 50,000 50,000 552,587 CHF 553,587 CHF 99.99% 99.99%
25/04/2025 0.18% 10.90 CHF 10.92 CHF 50,000 50,000 50,000 50,000 554,162 CHF 555,162 CHF 99.94% 99.94%
24/04/2025 0.18% 11.30 CHF 11.32 CHF 50,000 50,000 49,994 49,994 566,749 CHF 567,749 CHF 99.00% 99.00%
23/04/2025 0.18% 10.90 CHF 10.92 CHF 50,000 50,000 48,084 48,084 537,068 CHF 538,036 CHF 96.02% 96.02%
22/04/2025 0.17% 11.94 CHF 11.96 CHF 50,000 50,000 95,281 95,281 1,158,090 CHF 1,160,080 CHF 99.93% 99.93%
17/04/2025 0.18% 11.06 CHF 11.08 CHF 250,000 250,000 250,000 250,000 2,789,950 CHF 2,794,950 CHF 99.43% 99.43%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.