market maker quality

ISIN: CH0537278407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.96% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 160,102 CHF 161,645 CHF 99.16% 99.16%
30/04/2025 0.96% 1.56 CHF 1.58 CHF 100,000 100,000 100,000 100,000 156,609 CHF 158,112 CHF 100.00% 100.00%
29/04/2025 0.95% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 158,197 CHF 159,701 CHF 99.98% 99.98%
28/04/2025 1.17% 1.56 CHF 1.58 CHF 100,000 100,000 90,088 90,088 137,758 CHF 139,259 CHF 100.00% 100.00%
25/04/2025 1.97% 1.49 CHF 1.52 CHF 50,000 50,000 49,966 49,966 74,489 CHF 75,968 CHF 99.94% 99.94%
24/04/2025 1.43% 1.47 CHF 1.50 CHF 50,000 50,000 77,772 77,772 112,270 CHF 113,718 CHF 99.34% 99.34%
23/04/2025 2.37% 1.38 CHF 1.44 CHF 40,000 10,000 48,280 43,121 68,582 CHF 62,694 CHF 96.32% 96.32%
22/04/2025 1.38% 1.38 CHF 1.39 CHF 100,000 100,000 85,840 85,228 117,644 CHF 118,254 CHF 100.00% 100.00%
17/04/2025 2.17% 1.36 CHF 1.39 CHF 50,000 50,000 50,000 50,000 66,640 CHF 68,104 CHF 98.64% 98.64%
16/04/2025 2.14% 1.35 CHF 1.38 CHF 50,000 50,000 49,779 49,776 67,129 CHF 68,571 CHF 99.31% 99.31%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.