Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.87% | 1.83 CHF | 1.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 141,622 CHF | 142,856 CHF | 95.22% | 95.22% |
12/07/2024 | 0.88% | 1.88 CHF | 1.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 142,135 CHF | 143,392 CHF | 99.01% | 99.01% |
11/07/2024 | 0.86% | 1.84 CHF | 1.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 139,894 CHF | 141,103 CHF | 89.15% | 89.15% |
10/07/2024 | 0.93% | 1.78 CHF | 1.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,991 CHF | 131,201 CHF | 100.00% | 100.00% |
09/07/2024 | 0.86% | 1.73 CHF | 1.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 130,951 CHF | 132,077 CHF | 100.00% | 100.00% |
08/07/2024 | 0.88% | 1.73 CHF | 1.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,371 CHF | 130,514 CHF | 99.71% | 99.71% |
05/07/2024 | 0.93% | 1.69 CHF | 1.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,255 CHF | 130,462 CHF | 98.81% | 98.81% |
04/07/2024 | 0.93% | 1.73 CHF | 1.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,589 CHF | 129,788 CHF | 100.00% | 100.00% |
03/07/2024 | 0.90% | 1.66 CHF | 1.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 125,378 CHF | 126,510 CHF | 99.73% | 99.73% |
02/07/2024 | 0.99% | 1.67 CHF | 1.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,899 CHF | 125,134 CHF | 100.00% | 100.00% |