market maker quality

ISIN: CH0538448876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 22.90 CHF 22.95 CHF 5,700 5,700 5,646 5,646 130,169 CHF 130,452 CHF 100.00% 100.00%
12/07/2024 0.22% 22.95 CHF 23.00 CHF 5,700 5,700 5,653 5,653 129,435 CHF 129,718 CHF 100.00% 100.00%
11/07/2024 0.22% 23.10 CHF 23.15 CHF 5,700 5,700 5,647 5,647 130,550 CHF 130,832 CHF 100.00% 100.00%
10/07/2024 0.22% 23.05 CHF 23.10 CHF 5,700 5,700 5,647 5,647 129,296 CHF 129,579 CHF 100.00% 100.00%
09/07/2024 0.22% 22.65 CHF 22.70 CHF 5,800 5,800 5,667 5,667 128,840 CHF 129,124 CHF 100.00% 100.00%
08/07/2024 0.22% 22.60 CHF 22.65 CHF 5,800 5,800 5,661 5,661 128,628 CHF 128,911 CHF 100.00% 100.00%
05/07/2024 0.23% 22.15 CHF 22.20 CHF 5,800 5,800 5,749 5,749 128,066 CHF 128,354 CHF 100.00% 100.00%
04/07/2024 0.23% 22.30 CHF 22.35 CHF 5,800 5,800 5,761 5,761 128,141 CHF 128,429 CHF 100.00% 100.00%
03/07/2024 0.23% 21.85 CHF 21.90 CHF 5,900 5,900 5,852 5,852 127,574 CHF 127,867 CHF 99.87% 99.87%
02/07/2024 0.23% 22.25 CHF 22.30 CHF 5,800 5,800 5,781 5,781 127,826 CHF 128,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.