market maker quality

ISIN: CH0538448900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 4.30 CHF 4.31 CHF 29,190 29,190 28,774 28,774 124,305 CHF 124,593 CHF 100.00% 100.00%
12/07/2024 0.23% 4.31 CHF 4.32 CHF 29,120 29,120 28,841 28,841 124,107 CHF 124,396 CHF 97.77% 97.77%
11/07/2024 0.24% 4.27 CHF 4.28 CHF 29,190 29,190 29,018 29,018 123,735 CHF 124,025 CHF 98.93% 98.93%
10/07/2024 0.24% 4.21 CHF 4.22 CHF 29,590 29,590 29,414 29,414 122,934 CHF 123,228 CHF 100.00% 100.00%
09/07/2024 0.24% 4.13 CHF 4.14 CHF 29,890 29,890 29,655 29,655 122,522 CHF 122,819 CHF 99.51% 99.51%
08/07/2024 0.24% 4.18 CHF 4.19 CHF 29,670 29,670 29,333 29,333 122,874 CHF 123,167 CHF 100.00% 100.00%
05/07/2024 0.24% 4.16 CHF 4.17 CHF 29,780 29,780 29,442 29,442 122,999 CHF 123,294 CHF 99.69% 99.69%
04/07/2024 0.24% 4.20 CHF 4.21 CHF 29,630 29,630 29,283 29,283 123,183 CHF 123,476 CHF 100.00% 100.00%
03/07/2024 0.24% 4.19 CHF 4.20 CHF 29,700 29,700 29,582 29,582 122,807 CHF 123,103 CHF 100.00% 100.00%
02/07/2024 0.25% 4.10 CHF 4.11 CHF 30,100 30,100 30,025 30,025 121,771 CHF 122,072 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.