market maker quality

ISIN: CH0538448918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.26% 3.80 CHF 3.81 CHF 28,970 28,970 28,648 28,648 109,185 CHF 109,472 CHF 93.30% 93.30%
18/12/2024 0.25% 4.00 CHF 4.01 CHF 28,060 28,060 27,728 27,728 111,534 CHF 111,811 CHF 100.00% 100.00%
17/12/2024 0.25% 4.06 CHF 4.07 CHF 27,860 27,860 27,538 27,538 112,297 CHF 112,573 CHF 100.00% 100.00%
16/12/2024 0.24% 4.10 CHF 4.11 CHF 27,610 27,610 27,209 27,209 112,230 CHF 112,503 CHF 98.67% 98.67%
13/12/2024 0.24% 4.12 CHF 4.13 CHF 27,500 27,500 27,107 27,107 112,469 CHF 112,740 CHF 100.00% 100.00%
12/12/2024 0.24% 4.15 CHF 4.16 CHF 27,230 27,230 27,022 27,022 111,762 CHF 112,032 CHF 100.00% 100.00%
11/12/2024 0.25% 4.10 CHF 4.11 CHF 27,300 27,300 27,087 27,087 111,044 CHF 111,316 CHF 100.00% 100.00%
10/12/2024 0.25% 4.07 CHF 4.08 CHF 27,460 27,460 27,077 27,077 110,792 CHF 111,064 CHF 100.00% 100.00%
09/12/2024 0.24% 4.17 CHF 4.18 CHF 27,010 27,010 26,580 26,580 111,986 CHF 112,252 CHF 100.00% 100.00%
06/12/2024 0.24% 4.20 CHF 4.21 CHF 26,850 26,850 26,492 26,492 112,014 CHF 112,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.