market maker quality

ISIN: CH0538448934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 5.00 CHF 5.01 CHF 50,000 50,000 48,879 48,879 247,455 CHF 247,945 CHF 100.00% 100.00%
12/07/2024 0.20% 5.02 CHF 5.03 CHF 49,500 49,500 49,097 49,097 247,121 CHF 247,612 CHF 100.00% 100.00%
11/07/2024 0.20% 5.02 CHF 5.03 CHF 49,500 49,500 48,778 48,778 247,128 CHF 247,616 CHF 99.66% 99.66%
10/07/2024 0.20% 4.99 CHF 5.00 CHF 50,000 50,000 49,858 49,858 247,202 CHF 247,701 CHF 100.00% 100.00%
09/07/2024 0.20% 4.92 CHF 4.93 CHF 50,500 50,500 50,075 50,075 247,192 CHF 247,693 CHF 99.52% 99.52%
08/07/2024 0.21% 4.90 CHF 4.91 CHF 51,000 51,000 50,487 50,487 246,900 CHF 247,405 CHF 100.00% 100.00%
05/07/2024 0.21% 4.82 CHF 4.83 CHF 51,500 51,500 50,725 50,725 245,743 CHF 246,251 CHF 100.00% 100.00%
04/07/2024 0.21% 4.92 CHF 4.93 CHF 50,500 50,500 50,298 50,298 247,153 CHF 247,657 CHF 100.00% 100.00%
03/07/2024 0.21% 4.86 CHF 4.87 CHF 51,000 51,000 50,655 50,655 245,793 CHF 246,300 CHF 100.00% 100.00%
02/07/2024 0.20% 4.93 CHF 4.94 CHF 50,500 50,500 50,059 50,059 246,908 CHF 247,409 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.