market maker quality

ISIN: CH0538449015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 4.33 CHF 4.34 CHF 29,190 29,190 28,771 28,771 125,114 CHF 125,402 CHF 99.09% 99.09%
12/07/2024 0.23% 4.34 CHF 4.35 CHF 29,120 29,120 28,846 28,846 124,943 CHF 125,232 CHF 97.80% 97.80%
11/07/2024 0.24% 4.30 CHF 4.31 CHF 29,190 29,190 29,018 29,018 124,586 CHF 124,876 CHF 98.52% 98.52%
10/07/2024 0.24% 4.24 CHF 4.25 CHF 29,590 29,590 29,413 29,413 123,777 CHF 124,072 CHF 100.00% 100.00%
09/07/2024 0.24% 4.16 CHF 4.17 CHF 29,950 29,950 29,659 29,659 123,392 CHF 123,689 CHF 99.51% 99.51%
08/07/2024 0.24% 4.21 CHF 4.22 CHF 29,670 29,670 29,332 29,332 123,691 CHF 123,984 CHF 100.00% 100.00%
05/07/2024 0.24% 4.19 CHF 4.20 CHF 29,770 29,770 29,441 29,441 123,856 CHF 124,151 CHF 99.77% 99.77%
04/07/2024 0.24% 4.23 CHF 4.24 CHF 29,630 29,630 29,287 29,287 124,049 CHF 124,342 CHF 100.00% 100.00%
03/07/2024 0.24% 4.22 CHF 4.23 CHF 29,700 29,700 29,581 29,581 123,627 CHF 123,923 CHF 99.82% 99.82%
02/07/2024 0.25% 4.13 CHF 4.14 CHF 30,100 30,100 30,025 30,025 122,640 CHF 122,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.