market maker quality

ISIN: CH0538449023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.26% 3.83 CHF 3.84 CHF 28,950 28,950 28,646 28,646 110,102 CHF 110,389 CHF 93.30% 93.30%
18/12/2024 0.25% 4.03 CHF 4.04 CHF 28,070 28,070 27,730 27,730 112,425 CHF 112,703 CHF 100.00% 100.00%
17/12/2024 0.25% 4.09 CHF 4.10 CHF 27,860 27,860 27,538 27,538 113,152 CHF 113,428 CHF 100.00% 100.00%
16/12/2024 0.24% 4.13 CHF 4.14 CHF 27,610 27,610 27,206 27,206 113,063 CHF 113,336 CHF 98.66% 98.66%
13/12/2024 0.24% 4.15 CHF 4.16 CHF 27,510 27,510 27,106 27,106 113,299 CHF 113,570 CHF 100.00% 100.00%
12/12/2024 0.24% 4.18 CHF 4.19 CHF 27,240 27,240 27,017 27,017 112,568 CHF 112,839 CHF 100.00% 100.00%
11/12/2024 0.24% 4.13 CHF 4.14 CHF 27,300 27,300 27,085 27,085 111,876 CHF 112,147 CHF 100.00% 100.00%
10/12/2024 0.24% 4.10 CHF 4.11 CHF 27,460 27,460 27,080 27,080 111,678 CHF 111,949 CHF 100.00% 100.00%
09/12/2024 0.24% 4.20 CHF 4.21 CHF 27,010 27,010 26,582 26,582 112,861 CHF 113,127 CHF 100.00% 100.00%
06/12/2024 0.24% 4.23 CHF 4.24 CHF 26,850 26,850 26,494 26,494 112,855 CHF 113,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.