market maker quality

ISIN: CH0538449106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.44% 11.50 CHF 11.55 CHF 16,924 16,924 16,868 16,868 192,228 CHF 193,072 CHF 100.00% 100.00%
19/11/2024 0.43% 11.50 CHF 11.55 CHF 17,013 17,013 16,724 16,724 194,799 CHF 195,636 CHF 98.69% 98.69%
18/11/2024 0.45% 11.60 CHF 11.65 CHF 16,925 16,925 16,944 16,944 191,560 CHF 192,408 CHF 100.00% 100.00%
15/11/2024 0.45% 11.05 CHF 11.10 CHF 17,275 17,275 17,309 17,309 191,106 CHF 191,972 CHF 70.80% 70.80%
14/11/2024 0.48% 10.95 CHF 11.00 CHF 17,388 17,388 17,391 17,391 184,451 CHF 185,321 CHF 100.00% 100.00%
13/11/2024 0.45% 11.15 CHF 11.20 CHF 17,209 17,209 17,028 17,028 192,352 CHF 193,204 CHF 99.91% 99.91%
12/11/2024 0.46% 11.00 CHF 11.05 CHF 17,353 17,353 17,267 17,267 188,609 CHF 189,473 CHF 100.00% 100.00%
11/11/2024 0.44% 10.90 CHF 10.95 CHF 17,471 17,471 16,997 16,997 194,318 CHF 195,168 CHF 100.00% 100.00%
08/11/2024 0.43% 11.65 CHF 11.70 CHF 17,112 17,112 16,927 16,927 198,770 CHF 199,617 CHF 100.00% 100.00%
07/11/2024 0.43% 12.00 CHF 12.05 CHF 16,991 16,991 17,034 17,034 198,123 CHF 198,976 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.