market maker quality

ISIN: CH0538449148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.35% 14.30 CHF 14.35 CHF 50,000 50,000 49,532 49,532 714,356 CHF 716,836 CHF 100.00% 100.00%
24/09/2024 0.35% 14.45 CHF 14.50 CHF 50,000 50,000 49,531 49,531 714,439 CHF 716,918 CHF 100.00% 100.00%
23/09/2024 0.35% 14.35 CHF 14.40 CHF 50,000 50,000 49,531 49,531 712,249 CHF 714,728 CHF 100.00% 100.00%
20/09/2024 0.35% 14.25 CHF 14.30 CHF 50,000 50,000 49,532 49,532 709,562 CHF 712,041 CHF 100.00% 100.00%
19/09/2024 0.35% 14.20 CHF 14.25 CHF 50,000 50,000 49,532 49,532 705,030 CHF 707,509 CHF 99.93% 99.93%
18/09/2024 0.36% 13.90 CHF 13.95 CHF 50,000 50,000 49,531 49,531 689,911 CHF 692,390 CHF 100.00% 100.00%
12/09/2024 0.37% 13.45 CHF 13.50 CHF 50,000 50,000 49,528 49,528 667,511 CHF 669,990 CHF 99.52% 99.52%
11/09/2024 0.39% 12.80 CHF 12.85 CHF 50,000 50,000 49,546 49,546 646,384 CHF 648,864 CHF 98.98% 98.98%
10/09/2024 0.38% 13.20 CHF 13.25 CHF 50,000 50,000 49,531 49,531 658,784 CHF 661,263 CHF 99.98% 99.98%
09/09/2024 0.38% 13.25 CHF 13.30 CHF 50,000 50,000 49,532 49,532 651,882 CHF 654,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.