market maker quality

ISIN: CH0538449148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.33% 15.15 CHF 15.20 CHF 50,000 50,000 49,648 49,648 753,517 CHF 756,001 CHF 99.54% 99.54%
18/12/2024 0.31% 16.10 CHF 16.15 CHF 50,000 50,000 49,533 49,530 796,420 CHF 798,855 CHF 100.00% 100.00%
17/12/2024 0.31% 16.05 CHF 16.10 CHF 50,000 50,000 49,550 49,548 798,541 CHF 801,001 CHF 99.97% 99.97%
16/12/2024 0.31% 16.35 CHF 16.40 CHF 50,000 50,000 49,644 49,644 811,268 CHF 813,752 CHF 97.62% 97.62%
13/12/2024 0.30% 16.40 CHF 16.45 CHF 50,000 50,000 50,000 50,000 823,461 CHF 825,961 CHF 98.38% 98.38%
12/12/2024 0.31% 16.50 CHF 16.55 CHF 50,000 50,000 49,707 49,707 818,468 CHF 820,955 CHF 99.61% 99.61%
11/12/2024 0.30% 16.50 CHF 16.55 CHF 50,000 50,000 49,633 49,633 820,643 CHF 823,127 CHF 99.78% 99.78%
10/12/2024 0.30% 16.65 CHF 16.70 CHF 50,000 50,000 49,616 49,615 822,933 CHF 825,401 CHF 99.82% 99.82%
09/12/2024 0.30% 16.65 CHF 16.70 CHF 50,000 50,000 49,570 49,570 832,380 CHF 834,861 CHF 99.93% 99.93%
06/12/2024 0.30% 16.85 CHF 16.90 CHF 50,000 50,000 50,000 50,000 845,544 CHF 848,044 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.