market maker quality

ISIN: CH0538449270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.35% 14.30 CHF 14.35 CHF 60,000 60,000 59,567 59,567 845,102 CHF 848,083 CHF 99.76% 99.76%
12/07/2024 0.36% 14.05 CHF 14.10 CHF 60,000 60,000 59,567 59,567 828,528 CHF 831,508 CHF 99.77% 99.77%
11/07/2024 0.36% 13.85 CHF 13.90 CHF 60,000 60,000 59,474 59,474 821,206 CHF 824,182 CHF 99.84% 99.84%
10/07/2024 0.37% 13.50 CHF 13.55 CHF 60,000 60,000 59,540 59,540 801,123 CHF 804,103 CHF 99.82% 99.82%
09/07/2024 0.37% 13.40 CHF 13.45 CHF 60,000 60,000 59,474 59,472 803,041 CHF 805,996 CHF 99.94% 99.94%
08/07/2024 0.37% 13.65 CHF 13.70 CHF 60,000 60,000 59,597 59,597 807,466 CHF 810,448 CHF 99.70% 99.70%
05/07/2024 0.37% 13.50 CHF 13.55 CHF 60,000 60,000 59,525 59,523 803,328 CHF 806,285 CHF 99.85% 99.85%
04/07/2024 0.37% 13.55 CHF 13.60 CHF 60,000 60,000 59,571 59,571 809,232 CHF 812,213 CHF 99.76% 99.76%
03/07/2024 0.37% 13.50 CHF 13.55 CHF 60,000 60,000 59,521 59,521 810,775 CHF 813,754 CHF 99.86% 99.86%
02/07/2024 0.38% 13.45 CHF 13.50 CHF 60,000 60,000 59,439 59,436 794,838 CHF 797,765 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.