market maker quality

ISIN: CH0538449270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.32% 15.75 CHF 15.80 CHF 30,000 30,000 29,720 29,717 472,930 CHF 474,376 CHF 100.00% 100.00%
27/12/2024 0.31% 16.00 CHF 16.05 CHF 30,000 30,000 29,720 29,717 483,228 CHF 484,676 CHF 100.00% 100.00%
23/12/2024 0.32% 15.75 CHF 15.80 CHF 30,000 30,000 29,718 29,718 471,595 CHF 473,082 CHF 100.00% 100.00%
20/12/2024 0.33% 15.90 CHF 15.95 CHF 30,000 30,000 29,718 29,717 456,197 CHF 457,670 CHF 100.00% 100.00%
19/12/2024 0.32% 15.60 CHF 15.65 CHF 30,000 30,000 29,719 29,719 464,694 CHF 466,182 CHF 99.78% 99.78%
18/12/2024 0.31% 16.55 CHF 16.60 CHF 30,000 30,000 29,720 29,717 491,445 CHF 492,890 CHF 100.00% 100.00%
17/12/2024 0.30% 16.50 CHF 16.55 CHF 30,000 30,000 29,720 29,717 492,550 CHF 494,000 CHF 100.00% 100.00%
16/12/2024 0.30% 16.80 CHF 16.85 CHF 30,000 30,000 29,715 29,715 499,227 CHF 500,714 CHF 99.14% 99.14%
13/12/2024 0.30% 16.85 CHF 16.90 CHF 30,000 30,000 29,718 29,718 503,033 CHF 504,520 CHF 100.00% 100.00%
12/12/2024 0.30% 16.95 CHF 17.00 CHF 30,000 30,000 29,719 29,717 502,836 CHF 504,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.