market maker quality

ISIN: CH0538449288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2025 0.27% 18.95 CHF 19.00 CHF 5,000 5,000 4,953 4,953 92,438 CHF 92,686 CHF 99.98% 99.98%
20/05/2025 0.27% 18.95 CHF 19.00 CHF 5,000 5,000 4,954 4,954 94,273 CHF 94,521 CHF 100.00% 100.00%
19/05/2025 0.27% 19.00 CHF 19.05 CHF 5,000 5,000 4,953 4,953 92,531 CHF 92,779 CHF 99.98% 99.98%
16/05/2025 0.26% 19.10 CHF 19.15 CHF 5,000 5,000 4,953 4,953 94,724 CHF 94,972 CHF 99.92% 99.92%
15/05/2025 0.27% 19.00 CHF 19.05 CHF 5,000 5,000 4,952 4,952 93,380 CHF 93,628 CHF 98.15% 98.15%
14/05/2025 0.27% 19.05 CHF 19.10 CHF 5,000 5,000 4,953 4,953 93,650 CHF 93,898 CHF 100.00% 100.00%
13/05/2025 0.27% 18.90 CHF 18.95 CHF 5,000 5,000 4,954 4,954 91,300 CHF 91,548 CHF 99.98% 99.98%
12/05/2025 0.28% 18.15 CHF 18.20 CHF 5,000 5,000 4,953 4,953 90,805 CHF 91,053 CHF 99.96% 99.96%
09/05/2025 0.30% 16.85 CHF 16.90 CHF 5,000 5,000 4,953 4,953 83,920 CHF 84,168 CHF 99.85% 99.85%
08/05/2025 0.30% 16.65 CHF 16.70 CHF 5,000 5,000 4,953 4,953 83,226 CHF 83,474 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.