market maker quality

ISIN: CH0538449353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 11.45 CHF 11.50 CHF 17,607 17,607 17,579 17,579 197,407 CHF 198,287 CHF 99.99% 99.99%
12/07/2024 0.45% 11.40 CHF 11.45 CHF 17,641 17,641 17,539 17,539 197,615 CHF 198,493 CHF 99.98% 99.98%
11/07/2024 0.43% 12.00 CHF 12.05 CHF 17,205 17,205 17,273 17,273 201,050 CHF 201,914 CHF 99.08% 99.08%
10/07/2024 0.44% 11.45 CHF 11.50 CHF 17,535 17,535 17,306 17,306 199,109 CHF 199,975 CHF 100.00% 100.00%
09/07/2024 0.44% 11.25 CHF 11.30 CHF 17,627 17,627 17,293 17,293 199,310 CHF 200,176 CHF 100.00% 100.00%
08/07/2024 0.44% 11.55 CHF 11.60 CHF 17,472 17,472 17,304 17,304 199,494 CHF 200,360 CHF 100.00% 100.00%
05/07/2024 0.45% 11.70 CHF 11.75 CHF 17,382 17,382 17,489 17,489 196,985 CHF 197,861 CHF 99.61% 99.61%
04/07/2024 0.46% 11.05 CHF 11.10 CHF 17,791 17,791 17,619 17,619 194,100 CHF 194,982 CHF 100.00% 100.00%
03/07/2024 0.46% 11.15 CHF 11.20 CHF 17,695 17,695 17,645 17,645 192,826 CHF 193,709 CHF 100.00% 100.00%
02/07/2024 0.49% 10.45 CHF 10.50 CHF 18,092 18,092 18,068 18,068 184,133 CHF 185,037 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.