market maker quality

ISIN: CH0538449528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 24.25 CHF 24.30 CHF 30,000 30,000 29,719 29,717 713,763 CHF 715,199 CHF 99.99% 99.99%
12/07/2024 0.21% 24.00 CHF 24.05 CHF 30,000 30,000 29,719 29,719 703,807 CHF 705,295 CHF 100.00% 100.00%
11/07/2024 0.21% 23.75 CHF 23.80 CHF 30,000 30,000 29,718 29,718 713,421 CHF 714,908 CHF 99.58% 99.58%
10/07/2024 0.21% 23.75 CHF 23.80 CHF 30,000 30,000 29,718 29,718 703,759 CHF 705,247 CHF 99.86% 99.86%
09/07/2024 0.21% 23.65 CHF 23.70 CHF 30,000 30,000 29,719 29,719 702,692 CHF 704,171 CHF 100.00% 100.00%
08/07/2024 0.22% 23.55 CHF 23.60 CHF 30,000 30,000 29,719 29,719 697,092 CHF 698,580 CHF 99.98% 99.98%
05/07/2024 0.22% 23.35 CHF 23.40 CHF 30,000 30,000 29,718 29,718 691,470 CHF 692,941 CHF 100.00% 100.00%
04/07/2024 0.22% 23.25 CHF 23.30 CHF 30,000 30,000 29,719 29,719 692,512 CHF 694,000 CHF 100.00% 100.00%
03/07/2024 0.22% 23.20 CHF 23.25 CHF 30,000 30,000 29,719 29,719 688,088 CHF 689,576 CHF 100.00% 100.00%
02/07/2024 0.22% 22.90 CHF 22.95 CHF 30,000 30,000 29,720 29,719 674,993 CHF 676,455 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.