market maker quality

ISIN: CH0538449528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.20% 25.45 CHF 25.50 CHF 30,000 30,000 29,789 29,789 761,972 CHF 763,462 CHF 99.49% 99.49%
18/12/2024 0.19% 26.90 CHF 26.95 CHF 30,000 30,000 29,720 29,718 800,051 CHF 801,493 CHF 100.00% 100.00%
17/12/2024 0.19% 26.90 CHF 26.95 CHF 30,000 30,000 29,730 29,729 800,773 CHF 802,243 CHF 99.97% 99.97%
16/12/2024 0.19% 27.05 CHF 27.10 CHF 30,000 30,000 29,789 29,789 801,593 CHF 803,084 CHF 98.88% 98.88%
13/12/2024 0.18% 26.75 CHF 26.80 CHF 30,000 30,000 30,000 30,000 810,475 CHF 811,975 CHF 98.38% 98.38%
12/12/2024 0.19% 26.95 CHF 27.00 CHF 30,000 30,000 29,824 29,824 801,213 CHF 802,705 CHF 99.61% 99.61%
11/12/2024 0.19% 26.80 CHF 26.85 CHF 30,000 30,000 29,780 29,780 791,337 CHF 792,827 CHF 99.78% 99.78%
10/12/2024 0.19% 26.60 CHF 26.65 CHF 30,000 30,000 29,769 29,769 789,591 CHF 791,069 CHF 99.82% 99.82%
09/12/2024 0.19% 26.45 CHF 26.50 CHF 30,000 30,000 29,742 29,742 794,618 CHF 796,107 CHF 99.92% 99.92%
06/12/2024 0.19% 26.75 CHF 26.80 CHF 30,000 30,000 30,000 30,000 799,673 CHF 801,173 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.