market maker quality

ISIN: CH0538449585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.18% 5.66 CHF 5.67 CHF 150,000 100,000 148,590 99,060 847,675 CHF 566,109 CHF 99.90% 99.90%
12/07/2024 0.18% 5.81 CHF 5.82 CHF 150,000 100,000 148,594 99,063 839,319 CHF 560,538 CHF 99.99% 99.99%
11/07/2024 0.18% 5.58 CHF 5.59 CHF 150,000 100,000 148,591 99,061 818,275 CHF 546,509 CHF 99.79% 99.79%
10/07/2024 0.19% 5.45 CHF 5.46 CHF 150,000 100,000 148,590 99,060 798,954 CHF 533,627 CHF 99.88% 99.88%
09/07/2024 0.19% 5.27 CHF 5.28 CHF 150,000 100,000 148,595 99,062 802,628 CHF 536,067 CHF 100.00% 100.00%
08/07/2024 0.18% 5.52 CHF 5.53 CHF 150,000 100,000 148,594 99,063 827,802 CHF 552,860 CHF 99.99% 99.99%
05/07/2024 0.18% 5.51 CHF 5.52 CHF 150,000 100,000 148,591 99,057 834,483 CHF 557,295 CHF 99.81% 99.81%
04/07/2024 0.18% 5.51 CHF 5.52 CHF 150,000 100,000 148,594 99,063 815,141 CHF 544,419 CHF 100.00% 100.00%
03/07/2024 0.19% 5.44 CHF 5.45 CHF 150,000 100,000 148,592 99,061 798,920 CHF 533,605 CHF 99.84% 99.84%
02/07/2024 0.20% 5.21 CHF 5.22 CHF 150,000 100,000 148,590 99,055 768,322 CHF 513,179 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.