market maker quality

ISIN: CH0538449585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.15% 6.85 CHF 6.86 CHF 50,000 50,000 49,521 49,521 337,021 CHF 337,516 CHF 99.59% 99.59%
11/04/2025 0.30% 6.24 CHF 6.25 CHF 50,000 50,000 49,497 49,497 310,998 CHF 311,931 CHF 94.73% 94.73%
10/04/2025 0.37% 6.65 CHF 6.67 CHF 50,000 50,000 45,116 45,116 301,229 CHF 302,293 CHF 93.69% 93.69%
09/04/2025 0.35% 5.68 CHF 5.70 CHF 50,000 50,000 49,518 49,518 281,240 CHF 282,231 CHF 86.84% 86.84%
08/04/2025 0.32% 6.29 CHF 6.31 CHF 50,000 50,000 50,028 50,028 309,432 CHF 310,423 CHF 93.70% 93.70%
07/04/2025 0.58% 5.82 CHF 5.87 CHF 50,000 50,000 49,633 49,633 284,489 CHF 286,125 CHF 88.59% 88.59%
04/04/2025 0.22% 6.77 CHF 6.79 CHF 100,000 100,000 99,027 99,027 697,526 CHF 699,008 CHF 76.05% 76.05%
03/04/2025 0.13% 7.79 CHF 7.80 CHF 100,000 100,000 94,624 94,624 755,799 CHF 756,747 CHF 96.92% 96.92%
02/04/2025 0.12% 8.42 CHF 8.43 CHF 90,000 90,000 89,149 89,149 743,302 CHF 744,195 CHF 99.05% 99.05%
01/04/2025 0.12% 8.61 CHF 8.62 CHF 90,000 90,000 97,875 97,875 828,422 CHF 829,402 CHF 99.09% 99.09%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.