market maker quality

ISIN: CH0538449692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.33% 15.10 CHF 15.15 CHF 30,000 30,000 29,719 29,719 454,256 CHF 455,743 CHF 100.00% 100.00%
27/12/2024 0.32% 15.40 CHF 15.45 CHF 30,000 30,000 29,720 29,718 464,761 CHF 466,220 CHF 100.00% 100.00%
23/12/2024 0.33% 15.10 CHF 15.15 CHF 30,000 30,000 29,719 29,719 453,043 CHF 454,531 CHF 100.00% 100.00%
20/12/2024 0.34% 15.30 CHF 15.35 CHF 30,000 30,000 29,719 29,718 437,655 CHF 439,137 CHF 100.00% 100.00%
19/12/2024 0.34% 14.95 CHF 15.00 CHF 30,000 30,000 29,719 29,719 446,225 CHF 447,712 CHF 99.79% 99.79%
18/12/2024 0.32% 15.95 CHF 16.00 CHF 30,000 30,000 29,720 29,718 472,944 CHF 474,404 CHF 100.00% 100.00%
17/12/2024 0.32% 15.90 CHF 15.95 CHF 30,000 30,000 29,720 29,719 474,134 CHF 475,611 CHF 100.00% 100.00%
16/12/2024 0.31% 16.15 CHF 16.20 CHF 30,000 30,000 29,717 29,717 480,659 CHF 482,146 CHF 99.14% 99.14%
13/12/2024 0.31% 16.20 CHF 16.25 CHF 30,000 30,000 29,719 29,718 484,552 CHF 486,029 CHF 100.00% 100.00%
12/12/2024 0.31% 16.35 CHF 16.40 CHF 30,000 30,000 29,719 29,718 484,461 CHF 485,921 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.