market maker quality

ISIN: CH0538449965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.36% 13.90 CHF 13.95 CHF 35,000 35,000 34,673 34,670 486,969 CHF 488,669 CHF 100.00% 100.00%
27/12/2024 0.35% 14.15 CHF 14.20 CHF 35,000 35,000 34,673 34,670 499,318 CHF 501,018 CHF 100.00% 100.00%
23/12/2024 0.36% 13.90 CHF 13.95 CHF 35,000 35,000 34,672 34,672 485,866 CHF 487,601 CHF 100.00% 100.00%
20/12/2024 0.37% 14.05 CHF 14.10 CHF 35,000 35,000 34,672 34,671 468,150 CHF 469,870 CHF 100.00% 100.00%
19/12/2024 0.37% 13.75 CHF 13.80 CHF 35,000 35,000 34,672 34,672 477,917 CHF 479,652 CHF 99.78% 99.78%
18/12/2024 0.34% 14.70 CHF 14.75 CHF 35,000 35,000 34,673 34,670 509,332 CHF 511,029 CHF 100.00% 100.00%
17/12/2024 0.34% 14.65 CHF 14.70 CHF 35,000 35,000 34,673 34,670 510,479 CHF 512,172 CHF 100.00% 100.00%
16/12/2024 0.34% 14.95 CHF 15.00 CHF 35,000 35,000 34,669 34,669 518,500 CHF 520,235 CHF 99.14% 99.14%
13/12/2024 0.33% 15.00 CHF 15.05 CHF 35,000 35,000 34,672 34,672 523,050 CHF 524,785 CHF 100.00% 100.00%
12/12/2024 0.33% 15.15 CHF 15.20 CHF 35,000 35,000 34,673 34,670 522,960 CHF 524,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.