market maker quality

ISIN: CH0538450013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.22% 23.00 CHF 23.05 CHF 10,000 10,000 9,906 9,906 229,021 CHF 229,517 CHF 99.75% 99.75%
18/12/2024 0.21% 24.45 CHF 24.50 CHF 10,000 10,000 9,907 9,906 242,400 CHF 242,882 CHF 100.00% 100.00%
17/12/2024 0.21% 24.45 CHF 24.50 CHF 10,000 10,000 9,907 9,906 242,503 CHF 242,993 CHF 100.00% 100.00%
16/12/2024 0.21% 24.60 CHF 24.65 CHF 10,000 10,000 9,906 9,906 242,319 CHF 242,815 CHF 99.15% 99.15%
13/12/2024 0.21% 24.30 CHF 24.35 CHF 10,000 10,000 9,906 9,906 243,395 CHF 243,885 CHF 100.00% 100.00%
12/12/2024 0.21% 24.50 CHF 24.55 CHF 10,000 10,000 9,906 9,906 242,026 CHF 242,522 CHF 100.00% 100.00%
11/12/2024 0.21% 24.40 CHF 24.45 CHF 10,000 10,000 9,906 9,906 239,259 CHF 239,754 CHF 100.00% 100.00%
10/12/2024 0.21% 24.15 CHF 24.20 CHF 10,000 10,000 9,906 9,906 238,881 CHF 239,373 CHF 100.00% 100.00%
09/12/2024 0.21% 24.05 CHF 24.10 CHF 10,000 10,000 9,906 9,906 240,848 CHF 241,344 CHF 100.00% 100.00%
06/12/2024 0.21% 24.35 CHF 24.40 CHF 10,000 10,000 9,906 9,906 240,292 CHF 240,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.