market maker quality

ISIN: CH0538450013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 21.90 CHF 21.95 CHF 10,000 10,000 9,906 9,906 214,558 CHF 215,038 CHF 100.00% 100.00%
12/07/2024 0.24% 21.65 CHF 21.70 CHF 10,000 10,000 9,906 9,906 211,222 CHF 211,718 CHF 100.00% 100.00%
11/07/2024 0.23% 21.40 CHF 21.45 CHF 10,000 10,000 9,906 9,906 214,396 CHF 214,891 CHF 99.80% 99.80%
10/07/2024 0.24% 21.40 CHF 21.45 CHF 10,000 10,000 9,906 9,906 211,156 CHF 211,652 CHF 100.00% 100.00%
09/07/2024 0.24% 21.25 CHF 21.30 CHF 10,000 10,000 9,906 9,906 210,855 CHF 211,348 CHF 99.99% 99.99%
08/07/2024 0.24% 21.20 CHF 21.25 CHF 10,000 10,000 9,906 9,906 208,991 CHF 209,487 CHF 100.00% 100.00%
05/07/2024 0.24% 21.00 CHF 21.05 CHF 10,000 10,000 9,906 9,905 207,118 CHF 207,608 CHF 99.53% 99.53%
04/07/2024 0.24% 20.90 CHF 20.95 CHF 10,000 10,000 9,906 9,906 207,411 CHF 207,906 CHF 100.00% 100.00%
03/07/2024 0.24% 20.85 CHF 20.90 CHF 10,000 10,000 9,906 9,906 205,854 CHF 206,350 CHF 100.00% 100.00%
02/07/2024 0.25% 20.50 CHF 20.55 CHF 10,000 10,000 9,906 9,906 201,439 CHF 201,926 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.