market maker quality

ISIN: CH0538450070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.25% 3.95 CHF 3.96 CHF 28,970 28,970 28,645 28,645 113,651 CHF 113,937 CHF 93.31% 93.31%
18/12/2024 0.24% 4.15 CHF 4.16 CHF 28,060 28,060 27,728 27,728 115,867 CHF 116,144 CHF 100.00% 100.00%
17/12/2024 0.24% 4.21 CHF 4.22 CHF 27,870 27,870 27,540 27,540 116,615 CHF 116,891 CHF 100.00% 100.00%
16/12/2024 0.24% 4.26 CHF 4.27 CHF 27,610 27,610 27,210 27,210 116,473 CHF 116,745 CHF 98.67% 98.67%
13/12/2024 0.23% 4.28 CHF 4.29 CHF 27,490 27,490 27,108 27,108 116,687 CHF 116,958 CHF 100.00% 100.00%
12/12/2024 0.24% 4.30 CHF 4.31 CHF 27,180 27,180 27,017 27,017 115,916 CHF 116,186 CHF 100.00% 100.00%
11/12/2024 0.24% 4.25 CHF 4.26 CHF 27,330 27,330 27,082 27,082 115,246 CHF 115,517 CHF 100.00% 100.00%
10/12/2024 0.24% 4.22 CHF 4.23 CHF 27,450 27,450 27,074 27,074 114,992 CHF 115,263 CHF 100.00% 100.00%
09/12/2024 0.23% 4.32 CHF 4.33 CHF 27,000 27,000 26,583 26,583 116,151 CHF 116,417 CHF 100.00% 100.00%
06/12/2024 0.23% 4.35 CHF 4.36 CHF 26,880 26,880 26,501 26,501 116,188 CHF 116,453 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.