market maker quality

ISIN: CH0538450070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.24% 4.21 CHF 4.22 CHF 29,190 29,190 28,775 28,775 121,626 CHF 121,914 CHF 100.00% 100.00%
12/07/2024 0.24% 4.22 CHF 4.23 CHF 29,100 29,100 28,854 28,854 121,449 CHF 121,737 CHF 100.00% 100.00%
11/07/2024 0.24% 4.18 CHF 4.19 CHF 29,180 29,180 29,019 29,019 121,036 CHF 121,327 CHF 99.95% 99.95%
10/07/2024 0.25% 4.12 CHF 4.13 CHF 29,580 29,580 29,409 29,409 120,171 CHF 120,465 CHF 100.00% 100.00%
09/07/2024 0.25% 4.04 CHF 4.05 CHF 29,930 29,930 29,659 29,659 119,764 CHF 120,061 CHF 99.41% 99.41%
08/07/2024 0.25% 4.09 CHF 4.10 CHF 29,670 29,670 29,331 29,331 120,106 CHF 120,399 CHF 100.00% 100.00%
05/07/2024 0.25% 4.07 CHF 4.08 CHF 29,770 29,770 29,441 29,441 120,267 CHF 120,561 CHF 99.95% 99.95%
04/07/2024 0.25% 4.11 CHF 4.12 CHF 29,620 29,620 29,285 29,285 120,469 CHF 120,762 CHF 100.00% 100.00%
03/07/2024 0.25% 4.10 CHF 4.11 CHF 29,680 29,680 29,581 29,581 120,019 CHF 120,315 CHF 100.00% 100.00%
02/07/2024 0.25% 4.01 CHF 4.02 CHF 30,100 30,100 30,028 30,028 118,989 CHF 119,290 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.