market maker quality

ISIN: CH0538450195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.15% 6.68 CHF 6.69 CHF 30,000 30,000 29,719 29,719 198,645 CHF 198,942 CHF 99.99% 99.99%
12/07/2024 0.15% 6.77 CHF 6.78 CHF 30,000 30,000 29,719 29,719 202,199 CHF 202,497 CHF 100.00% 100.00%
11/07/2024 0.15% 6.73 CHF 6.74 CHF 30,000 30,000 29,717 29,717 199,513 CHF 199,811 CHF 99.61% 99.61%
10/07/2024 0.15% 6.73 CHF 6.74 CHF 30,000 30,000 29,719 29,719 197,675 CHF 197,972 CHF 100.00% 100.00%
09/07/2024 0.15% 6.72 CHF 6.73 CHF 30,000 30,000 29,718 29,718 199,031 CHF 199,329 CHF 99.95% 99.95%
08/07/2024 0.15% 6.76 CHF 6.77 CHF 30,000 30,000 29,716 29,716 199,957 CHF 200,255 CHF 99.23% 99.23%
05/07/2024 0.15% 6.91 CHF 6.92 CHF 30,000 30,000 29,719 29,719 204,460 CHF 204,757 CHF 100.00% 100.00%
04/07/2024 0.15% 6.88 CHF 6.89 CHF 30,000 30,000 29,718 29,718 203,396 CHF 203,694 CHF 100.00% 100.00%
03/07/2024 0.15% 6.80 CHF 6.81 CHF 30,000 30,000 29,719 29,719 202,659 CHF 202,956 CHF 100.00% 100.00%
02/07/2024 0.15% 6.86 CHF 6.87 CHF 30,000 30,000 29,720 29,719 205,433 CHF 205,725 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.