market maker quality

ISIN: CH0538450229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 10.50 CHF 10.55 CHF 16,919 16,919 16,867 16,867 175,852 CHF 176,696 CHF 100.00% 100.00%
19/11/2024 0.47% 10.50 CHF 10.55 CHF 17,007 17,007 16,724 16,724 178,682 CHF 179,519 CHF 98.70% 98.70%
18/11/2024 0.49% 10.65 CHF 10.70 CHF 16,914 16,914 16,948 16,948 175,244 CHF 176,092 CHF 100.00% 100.00%
15/11/2024 0.45% 10.05 CHF 10.10 CHF 17,270 17,270 17,308 17,308 174,306 CHF 175,085 CHF 70.95% 70.95%
14/11/2024 0.32% 9.97 CHF 10.00 CHF 17,388 17,388 17,390 17,390 167,702 CHF 168,227 CHF 100.00% 100.00%
13/11/2024 0.49% 10.20 CHF 10.25 CHF 17,208 17,208 17,028 17,028 175,955 CHF 176,807 CHF 99.91% 99.91%
12/11/2024 0.39% 10.05 CHF 10.10 CHF 17,346 17,346 17,268 17,268 172,093 CHF 172,755 CHF 100.00% 100.00%
11/11/2024 0.47% 9.96 CHF 9.99 CHF 17,475 17,475 16,998 16,998 178,045 CHF 178,872 CHF 100.00% 100.00%
08/11/2024 0.47% 10.70 CHF 10.75 CHF 17,112 17,112 16,928 16,928 182,683 CHF 183,531 CHF 100.00% 100.00%
07/11/2024 0.47% 11.00 CHF 11.05 CHF 16,991 16,991 17,033 17,033 181,852 CHF 182,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.