market maker quality

ISIN: CH0538450245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.17% 6.11 CHF 6.12 CHF 100,000 100,000 99,063 99,063 606,042 CHF 607,034 CHF 99.99% 99.99%
12/07/2024 0.16% 6.21 CHF 6.22 CHF 100,000 100,000 99,062 99,060 617,822 CHF 618,798 CHF 100.00% 100.00%
11/07/2024 0.16% 6.17 CHF 6.18 CHF 100,000 100,000 99,059 99,059 608,847 CHF 609,838 CHF 99.99% 99.99%
10/07/2024 0.17% 6.16 CHF 6.17 CHF 100,000 100,000 99,062 99,062 602,619 CHF 603,611 CHF 100.00% 100.00%
09/07/2024 0.16% 6.15 CHF 6.16 CHF 100,000 100,000 99,061 99,061 607,162 CHF 608,154 CHF 100.00% 100.00%
08/07/2024 0.16% 6.19 CHF 6.20 CHF 100,000 100,000 99,060 99,059 610,452 CHF 611,434 CHF 100.00% 100.00%
05/07/2024 0.16% 6.34 CHF 6.35 CHF 100,000 100,000 99,062 99,062 625,258 CHF 626,250 CHF 99.92% 99.92%
04/07/2024 0.16% 6.32 CHF 6.33 CHF 100,000 100,000 99,061 99,061 621,606 CHF 622,598 CHF 100.00% 100.00%
03/07/2024 0.16% 6.23 CHF 6.24 CHF 100,000 100,000 99,062 99,062 619,016 CHF 620,007 CHF 100.00% 100.00%
02/07/2024 0.16% 6.29 CHF 6.30 CHF 100,000 100,000 99,060 99,060 628,124 CHF 629,116 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.