market maker quality

ISIN: CH0538450278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.22% 9.08 CHF 9.10 CHF 16,927 16,927 16,866 16,866 151,758 CHF 152,096 CHF 100.00% 100.00%
19/11/2024 0.22% 9.10 CHF 9.12 CHF 17,005 17,005 16,723 16,723 154,847 CHF 155,182 CHF 98.70% 98.70%
18/11/2024 0.23% 9.21 CHF 9.23 CHF 16,931 16,931 16,945 16,945 150,954 CHF 151,294 CHF 100.00% 100.00%
15/11/2024 0.23% 8.64 CHF 8.66 CHF 17,277 17,277 17,309 17,309 149,537 CHF 149,883 CHF 70.78% 70.78%
14/11/2024 0.25% 8.53 CHF 8.55 CHF 17,388 17,388 17,390 17,390 142,613 CHF 142,961 CHF 100.00% 100.00%
13/11/2024 0.23% 8.78 CHF 8.80 CHF 17,207 17,207 17,029 17,029 151,731 CHF 152,072 CHF 99.90% 99.90%
12/11/2024 0.24% 8.63 CHF 8.65 CHF 17,360 17,360 17,267 17,267 147,433 CHF 147,779 CHF 100.00% 100.00%
11/11/2024 0.22% 8.53 CHF 8.55 CHF 17,476 17,476 16,997 16,997 153,929 CHF 154,269 CHF 100.00% 100.00%
08/11/2024 0.21% 9.28 CHF 9.30 CHF 17,108 17,108 16,927 16,927 158,901 CHF 159,240 CHF 100.00% 100.00%
07/11/2024 0.22% 9.62 CHF 9.64 CHF 16,994 16,994 17,033 17,033 157,863 CHF 158,204 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.