Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.87% | 90.75 % | 91.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,351 CHF | 230,351 CHF | 100.00% | 100.00% |
09/04/2025 | 0.90% | 87.96 % | 88.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,072 CHF | 222,072 CHF | 99.04% | 99.04% |
08/04/2025 | 0.86% | 93.08 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,900 CHF | 232,900 CHF | 98.94% | 98.94% |
07/04/2025 | 0.88% | 90.98 % | 91.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,747 CHF | 228,747 CHF | 96.05% | 96.05% |
04/04/2025 | 0.82% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,902 CHF | 243,902 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,577 CHF | 249,577 CHF | 96.83% | 96.83% |
02/04/2025 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,837 CHF | 250,837 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,884 CHF | 251,884 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,981 CHF | 251,983 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,729 CHF | 252,749 CHF | 100.00% | 100.00% |