market maker quality

ISIN: CH0539904307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 7.61 CHF 7.62 CHF 50,000 50,000 49,531 49,531 376,570 CHF 377,065 CHF 99.91% 99.91%
12/07/2024 0.13% 7.67 CHF 7.68 CHF 50,000 50,000 49,531 49,531 381,468 CHF 381,964 CHF 99.97% 99.97%
11/07/2024 0.13% 7.66 CHF 7.67 CHF 50,000 50,000 49,527 49,527 378,976 CHF 379,472 CHF 99.28% 99.28%
10/07/2024 0.13% 7.67 CHF 7.68 CHF 50,000 50,000 49,531 49,531 376,602 CHF 377,098 CHF 100.00% 100.00%
09/07/2024 0.13% 7.69 CHF 7.70 CHF 50,000 50,000 49,528 49,528 380,069 CHF 380,564 CHF 99.51% 99.51%
08/07/2024 0.13% 7.74 CHF 7.75 CHF 50,000 50,000 49,530 49,530 381,874 CHF 382,370 CHF 100.00% 100.00%
05/07/2024 0.13% 7.89 CHF 7.90 CHF 50,000 50,000 49,531 49,531 389,133 CHF 389,629 CHF 99.85% 99.85%
04/07/2024 0.13% 7.87 CHF 7.88 CHF 50,000 50,000 49,531 49,531 387,832 CHF 388,328 CHF 100.00% 100.00%
03/07/2024 0.13% 7.78 CHF 7.79 CHF 50,000 50,000 49,531 49,531 386,627 CHF 387,123 CHF 100.00% 100.00%
02/07/2024 0.13% 7.84 CHF 7.85 CHF 50,000 50,000 49,533 49,531 390,219 CHF 390,701 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.