market maker quality

ISIN: CH0539904505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.33% 3.06 CHF 3.07 CHF 70,000 70,000 68,810 68,810 211,464 CHF 212,153 CHF 99.84% 99.84%
12/07/2024 0.33% 3.04 CHF 3.05 CHF 70,000 70,000 69,344 69,344 210,393 CHF 211,087 CHF 100.00% 100.00%
11/07/2024 0.33% 3.04 CHF 3.05 CHF 70,000 70,000 69,022 69,022 211,088 CHF 211,779 CHF 100.00% 100.00%
10/07/2024 0.34% 3.03 CHF 3.04 CHF 70,000 70,000 69,343 69,343 208,769 CHF 209,463 CHF 100.00% 100.00%
09/07/2024 0.33% 3.04 CHF 3.05 CHF 70,000 70,000 69,025 69,025 209,886 CHF 210,577 CHF 99.95% 99.95%
08/07/2024 0.34% 3.02 CHF 3.03 CHF 70,000 70,000 69,651 69,651 206,889 CHF 207,586 CHF 100.00% 100.00%
05/07/2024 0.35% 2.87 CHF 2.88 CHF 72,000 72,000 71,036 71,036 205,561 CHF 206,272 CHF 99.90% 99.90%
04/07/2024 0.35% 2.90 CHF 2.91 CHF 72,000 72,000 71,307 71,307 205,787 CHF 206,501 CHF 100.00% 100.00%
03/07/2024 0.35% 2.85 CHF 2.86 CHF 72,000 72,000 71,503 71,503 203,778 CHF 204,494 CHF 99.06% 99.06%
02/07/2024 0.35% 2.91 CHF 2.92 CHF 71,000 71,000 70,957 70,957 204,096 CHF 204,806 CHF 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.