market maker quality

ISIN: CH0539904521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.27% 3.68 CHF 3.69 CHF 28,970 28,970 28,648 28,648 105,746 CHF 106,033 CHF 93.31% 93.31%
18/12/2024 0.26% 3.88 CHF 3.89 CHF 28,060 28,060 27,727 27,727 108,211 CHF 108,488 CHF 100.00% 100.00%
17/12/2024 0.25% 3.94 CHF 3.95 CHF 27,860 27,860 27,536 27,536 108,986 CHF 109,261 CHF 100.00% 100.00%
16/12/2024 0.25% 3.98 CHF 3.99 CHF 27,610 27,610 27,208 27,208 108,961 CHF 109,234 CHF 98.67% 98.67%
13/12/2024 0.25% 4.00 CHF 4.01 CHF 27,500 27,500 27,107 27,107 109,216 CHF 109,487 CHF 100.00% 100.00%
12/12/2024 0.25% 4.03 CHF 4.04 CHF 27,230 27,230 27,022 27,022 108,517 CHF 108,787 CHF 100.00% 100.00%
11/12/2024 0.25% 3.98 CHF 3.99 CHF 27,300 27,300 27,086 27,086 107,789 CHF 108,060 CHF 100.00% 100.00%
10/12/2024 0.25% 3.95 CHF 3.96 CHF 27,460 27,460 27,076 27,076 107,537 CHF 107,808 CHF 100.00% 100.00%
09/12/2024 0.25% 4.05 CHF 4.06 CHF 27,010 27,010 26,579 26,579 108,818 CHF 109,084 CHF 100.00% 100.00%
06/12/2024 0.25% 4.08 CHF 4.09 CHF 26,850 26,850 26,493 26,493 108,837 CHF 109,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.