market maker quality

ISIN: CH0539904521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.25% 3.94 CHF 3.95 CHF 29,190 29,190 28,773 28,773 113,871 CHF 114,159 CHF 100.00% 100.00%
12/07/2024 0.26% 3.95 CHF 3.96 CHF 29,120 29,120 28,847 28,847 113,693 CHF 113,982 CHF 97.80% 97.80%
11/07/2024 0.26% 3.91 CHF 3.92 CHF 29,180 29,180 29,016 29,016 113,216 CHF 113,507 CHF 98.35% 98.35%
10/07/2024 0.26% 3.85 CHF 3.86 CHF 29,590 29,590 29,412 29,412 112,275 CHF 112,570 CHF 100.00% 100.00%
09/07/2024 0.27% 3.77 CHF 3.78 CHF 29,940 29,940 29,659 29,659 111,823 CHF 112,120 CHF 99.51% 99.51%
08/07/2024 0.26% 3.82 CHF 3.83 CHF 29,670 29,670 29,332 29,332 112,250 CHF 112,544 CHF 100.00% 100.00%
05/07/2024 0.26% 3.80 CHF 3.81 CHF 29,770 29,770 29,442 29,442 112,355 CHF 112,649 CHF 99.88% 99.88%
04/07/2024 0.26% 3.84 CHF 3.85 CHF 29,630 29,630 29,286 29,286 112,625 CHF 112,918 CHF 100.00% 100.00%
03/07/2024 0.27% 3.83 CHF 3.84 CHF 29,690 29,690 29,581 29,581 112,094 CHF 112,390 CHF 100.00% 100.00%
02/07/2024 0.27% 3.74 CHF 3.75 CHF 30,100 30,100 30,025 30,025 110,922 CHF 111,222 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.