market maker quality

ISIN: CH0539904570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.25% 3.96 CHF 3.97 CHF 29,190 29,190 28,772 28,772 114,618 CHF 114,907 CHF 99.90% 99.90%
12/07/2024 0.25% 3.97 CHF 3.98 CHF 29,100 29,100 28,849 28,849 114,446 CHF 114,734 CHF 99.94% 99.94%
11/07/2024 0.26% 3.94 CHF 3.95 CHF 29,210 29,210 29,049 29,049 114,074 CHF 114,365 CHF 99.75% 99.75%
10/07/2024 0.26% 3.88 CHF 3.89 CHF 29,580 29,580 29,409 29,409 113,045 CHF 113,340 CHF 100.00% 100.00%
09/07/2024 0.27% 3.80 CHF 3.81 CHF 29,920 29,920 29,659 29,659 112,584 CHF 112,881 CHF 99.26% 99.26%
08/07/2024 0.26% 3.85 CHF 3.86 CHF 29,670 29,670 29,331 29,331 113,013 CHF 113,307 CHF 100.00% 100.00%
05/07/2024 0.26% 3.83 CHF 3.84 CHF 29,790 29,790 29,444 29,444 113,155 CHF 113,450 CHF 100.00% 100.00%
04/07/2024 0.26% 3.86 CHF 3.87 CHF 29,630 29,630 29,291 29,291 113,418 CHF 113,711 CHF 100.00% 100.00%
03/07/2024 0.26% 3.86 CHF 3.87 CHF 29,670 29,670 29,580 29,580 112,851 CHF 113,147 CHF 100.00% 100.00%
02/07/2024 0.27% 3.76 CHF 3.77 CHF 30,100 30,100 30,030 30,030 111,735 CHF 112,035 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.