market maker quality

ISIN: CH0539904570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.26% 3.87 CHF 3.88 CHF 28,390 28,390 28,160 28,160 108,847 CHF 109,129 CHF 99.98% 99.98%
27/12/2024 0.26% 3.88 CHF 3.89 CHF 28,290 28,290 28,134 28,134 108,473 CHF 108,754 CHF 100.00% 100.00%
23/12/2024 0.27% 3.74 CHF 3.75 CHF 28,930 28,930 28,590 28,590 106,700 CHF 106,986 CHF 100.00% 100.00%
20/12/2024 0.28% 3.71 CHF 3.72 CHF 28,940 28,940 29,062 29,062 105,477 CHF 105,768 CHF 100.00% 100.00%
19/12/2024 0.27% 3.70 CHF 3.71 CHF 28,980 28,980 28,649 28,649 106,551 CHF 106,837 CHF 93.31% 93.31%
18/12/2024 0.26% 3.90 CHF 3.91 CHF 28,040 28,040 27,725 27,725 108,959 CHF 109,237 CHF 100.00% 100.00%
17/12/2024 0.25% 3.97 CHF 3.98 CHF 27,860 27,860 27,542 27,542 109,764 CHF 110,040 CHF 100.00% 100.00%
16/12/2024 0.25% 4.01 CHF 4.02 CHF 27,610 27,610 27,210 27,210 109,729 CHF 110,002 CHF 98.66% 98.66%
13/12/2024 0.25% 4.03 CHF 4.04 CHF 27,490 27,490 27,109 27,109 109,967 CHF 110,238 CHF 100.00% 100.00%
12/12/2024 0.25% 4.05 CHF 4.06 CHF 27,220 27,220 27,019 27,019 109,230 CHF 109,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.