market maker quality

ISIN: CH0539904588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.28% 3.58 CHF 3.59 CHF 28,960 28,960 28,647 28,647 103,001 CHF 103,288 CHF 93.31% 93.31%
18/12/2024 0.27% 3.78 CHF 3.79 CHF 28,080 28,080 27,730 27,730 105,547 CHF 105,824 CHF 100.00% 100.00%
17/12/2024 0.26% 3.84 CHF 3.85 CHF 27,860 27,860 27,539 27,539 106,340 CHF 106,615 CHF 100.00% 100.00%
16/12/2024 0.26% 3.88 CHF 3.89 CHF 27,620 27,620 27,205 27,205 106,311 CHF 106,583 CHF 98.67% 98.67%
13/12/2024 0.26% 3.90 CHF 3.91 CHF 27,520 27,520 27,108 27,108 106,599 CHF 106,870 CHF 100.00% 100.00%
12/12/2024 0.26% 3.93 CHF 3.94 CHF 27,180 27,180 27,018 27,018 105,863 CHF 106,133 CHF 100.00% 100.00%
11/12/2024 0.26% 3.88 CHF 3.89 CHF 27,320 27,320 27,081 27,081 105,168 CHF 105,439 CHF 100.00% 100.00%
10/12/2024 0.26% 3.85 CHF 3.86 CHF 27,460 27,460 27,075 27,075 104,930 CHF 105,201 CHF 100.00% 100.00%
09/12/2024 0.25% 3.95 CHF 3.96 CHF 27,010 27,010 26,582 26,582 106,267 CHF 106,533 CHF 100.00% 100.00%
06/12/2024 0.25% 3.98 CHF 3.99 CHF 26,870 26,870 26,501 26,501 106,337 CHF 106,602 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.