market maker quality

ISIN: CH0539904638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 10.30 CHF 10.35 CHF 50,000 50,000 49,532 49,529 504,548 CHF 506,997 CHF 100.00% 100.00%
12/07/2024 0.13% 10.10 CHF 10.15 CHF 50,000 50,000 49,531 49,531 491,515 CHF 492,175 CHF 99.99% 99.99%
11/07/2024 0.10% 9.90 CHF 9.91 CHF 50,000 50,000 49,538 49,538 486,426 CHF 486,922 CHF 99.81% 99.81%
10/07/2024 0.11% 9.51 CHF 9.52 CHF 50,000 50,000 49,530 49,530 468,755 CHF 469,251 CHF 99.80% 99.80%
09/07/2024 0.11% 9.43 CHF 9.44 CHF 50,000 50,000 49,531 49,531 470,896 CHF 471,384 CHF 99.95% 99.95%
08/07/2024 0.11% 9.66 CHF 9.67 CHF 50,000 50,000 49,531 49,531 474,015 CHF 474,511 CHF 99.88% 99.88%
05/07/2024 0.11% 9.51 CHF 9.52 CHF 50,000 50,000 49,530 49,528 470,981 CHF 471,462 CHF 99.78% 99.78%
04/07/2024 0.11% 9.55 CHF 9.56 CHF 50,000 50,000 49,529 49,529 474,766 CHF 475,262 CHF 100.00% 100.00%
03/07/2024 0.11% 9.53 CHF 9.54 CHF 50,000 50,000 49,531 49,531 476,406 CHF 476,902 CHF 100.00% 100.00%
02/07/2024 0.11% 9.44 CHF 9.45 CHF 50,000 50,000 49,528 49,528 463,766 CHF 464,262 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.