market maker quality

ISIN: CH0539904638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.44% 11.40 CHF 11.45 CHF 50,000 50,000 49,531 49,531 567,811 CHF 570,290 CHF 99.78% 99.78%
18/12/2024 0.41% 12.40 CHF 12.45 CHF 50,000 50,000 49,532 49,532 613,068 CHF 615,547 CHF 100.00% 100.00%
17/12/2024 0.41% 12.35 CHF 12.40 CHF 50,000 50,000 49,533 49,531 614,522 CHF 616,984 CHF 100.00% 100.00%
16/12/2024 0.40% 12.65 CHF 12.70 CHF 50,000 50,000 49,528 49,528 626,443 CHF 628,922 CHF 99.15% 99.15%
13/12/2024 0.39% 12.70 CHF 12.75 CHF 50,000 50,000 49,531 49,530 632,767 CHF 635,229 CHF 100.00% 100.00%
12/12/2024 0.39% 12.85 CHF 12.90 CHF 50,000 50,000 49,532 49,532 633,517 CHF 635,997 CHF 100.00% 100.00%
11/12/2024 0.39% 12.85 CHF 12.90 CHF 50,000 50,000 49,532 49,532 638,067 CHF 640,546 CHF 100.00% 100.00%
10/12/2024 0.39% 13.00 CHF 13.05 CHF 50,000 50,000 49,533 49,532 641,093 CHF 643,559 CHF 100.00% 100.00%
09/12/2024 0.38% 13.05 CHF 13.10 CHF 50,000 50,000 49,531 49,531 651,973 CHF 654,453 CHF 100.00% 100.00%
06/12/2024 0.38% 13.25 CHF 13.30 CHF 50,000 50,000 49,531 49,531 658,059 CHF 660,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.