market maker quality

ISIN: CH0539904687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 11.30 CHF 11.35 CHF 50,000 50,000 49,532 49,529 555,610 CHF 558,055 CHF 99.99% 99.99%
12/07/2024 0.46% 11.10 CHF 11.15 CHF 50,000 50,000 49,531 49,531 541,529 CHF 544,008 CHF 100.00% 100.00%
11/07/2024 0.47% 10.90 CHF 10.95 CHF 50,000 50,000 49,531 49,531 536,496 CHF 538,975 CHF 99.91% 99.91%
10/07/2024 0.48% 10.55 CHF 10.60 CHF 50,000 50,000 49,531 49,531 519,060 CHF 521,540 CHF 100.00% 100.00%
09/07/2024 0.48% 10.45 CHF 10.50 CHF 50,000 50,000 49,531 49,530 520,984 CHF 523,453 CHF 99.93% 99.93%
08/07/2024 0.48% 10.65 CHF 10.70 CHF 50,000 50,000 49,531 49,531 524,282 CHF 526,761 CHF 100.00% 100.00%
05/07/2024 0.48% 10.50 CHF 10.55 CHF 50,000 50,000 49,530 49,528 521,272 CHF 523,733 CHF 99.76% 99.76%
04/07/2024 0.48% 10.55 CHF 10.60 CHF 50,000 50,000 49,531 49,531 524,871 CHF 527,350 CHF 100.00% 100.00%
03/07/2024 0.47% 10.55 CHF 10.60 CHF 50,000 50,000 49,531 49,531 526,541 CHF 529,020 CHF 100.00% 100.00%
02/07/2024 0.49% 10.45 CHF 10.50 CHF 50,000 50,000 49,532 49,529 514,104 CHF 516,555 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.