market maker quality

ISIN: CH0539904869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.44% 11.40 CHF 11.45 CHF 10,000 10,000 9,907 9,906 114,478 CHF 114,962 CHF 100.00% 100.00%
27/12/2024 0.42% 11.65 CHF 11.70 CHF 10,000 10,000 9,907 9,906 118,057 CHF 118,542 CHF 100.00% 100.00%
23/12/2024 0.44% 11.40 CHF 11.45 CHF 10,000 10,000 9,906 9,905 114,392 CHF 114,878 CHF 100.00% 100.00%
20/12/2024 0.46% 11.60 CHF 11.65 CHF 10,000 10,000 9,906 9,905 109,398 CHF 109,891 CHF 100.00% 100.00%
19/12/2024 0.45% 11.25 CHF 11.30 CHF 10,000 10,000 9,906 9,906 112,162 CHF 112,658 CHF 99.79% 99.79%
18/12/2024 0.41% 12.25 CHF 12.30 CHF 10,000 10,000 9,907 9,906 121,226 CHF 121,711 CHF 100.00% 100.00%
17/12/2024 0.41% 12.20 CHF 12.25 CHF 10,000 10,000 9,907 9,906 121,499 CHF 121,984 CHF 100.00% 100.00%
16/12/2024 0.40% 12.50 CHF 12.55 CHF 10,000 10,000 9,906 9,905 123,898 CHF 124,385 CHF 99.15% 99.15%
13/12/2024 0.40% 12.55 CHF 12.60 CHF 10,000 10,000 9,906 9,906 125,185 CHF 125,680 CHF 100.00% 100.00%
12/12/2024 0.40% 12.70 CHF 12.75 CHF 10,000 10,000 9,906 9,906 125,367 CHF 125,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.