market maker quality

ISIN: CH0539905056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.26% 19.90 CHF 19.95 CHF 40,000 40,000 39,626 39,623 779,004 CHF 780,934 CHF 100.00% 100.00%
12/07/2024 0.26% 19.65 CHF 19.70 CHF 40,000 40,000 39,711 39,711 767,319 CHF 769,306 CHF 99.77% 99.77%
11/07/2024 0.26% 19.40 CHF 19.45 CHF 40,000 40,000 39,645 39,645 778,548 CHF 780,532 CHF 99.66% 99.66%
10/07/2024 0.26% 19.35 CHF 19.40 CHF 40,000 40,000 48,116 48,116 929,039 CHF 931,447 CHF 96.38% 96.38%
09/07/2024 0.26% 19.25 CHF 19.30 CHF 50,000 50,000 49,568 49,567 955,634 CHF 958,104 CHF 99.93% 99.93%
08/07/2024 0.26% 19.20 CHF 19.25 CHF 50,000 50,000 49,670 49,670 948,574 CHF 951,059 CHF 99.71% 99.71%
05/07/2024 0.27% 19.00 CHF 19.05 CHF 50,000 50,000 49,610 49,609 937,979 CHF 940,434 CHF 99.84% 99.84%
04/07/2024 0.27% 18.90 CHF 18.95 CHF 50,000 50,000 49,649 49,649 939,998 CHF 942,482 CHF 99.74% 99.74%
03/07/2024 0.27% 18.80 CHF 18.85 CHF 50,000 50,000 49,606 49,606 931,056 CHF 933,538 CHF 99.85% 99.85%
02/07/2024 0.27% 18.50 CHF 18.55 CHF 50,000 50,000 49,906 49,906 914,419 CHF 916,915 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.