market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2024 1.00% 9,627.23 USD 9,723.99 USD 50 49 50 49 477,373 USD 472,547 USD 100.00% 100.00%
02/12/2024 1.00% 9,745.50 USD 9,843.44 USD 50 50 47 47 453,930 USD 459,488 USD 100.00% 100.00%
29/11/2024 1.00% 9,871.10 USD 9,970.31 USD 23 25 23 25 225,583 USD 245,890 USD 100.00% 100.00%
28/11/2024 1.00% 9,564.82 USD 9,660.95 USD 25 25 25 25 239,378 USD 241,784 USD 100.00% 100.00%
27/11/2024 1.00% 9,617.66 USD 9,714.32 USD 21 22 21 23 197,875 USD 218,865 USD 100.00% 100.00%
26/11/2024 1.00% 9,350.07 USD 9,444.04 USD 20 25 13 25 122,674 USD 235,111 USD 99.46% 100.00%
25/11/2024 1.00% 9,669.30 USD 9,766.48 USD 23 13 24 22 237,044 USD 216,669 USD 99.52% 99.52%
22/11/2024 1.00% 9,939.50 USD 10,039.40 USD 19 25 45 46 447,843 USD 462,432 USD 100.00% 100.00%
20/11/2024 1.00% 9,522.34 USD 9,618.04 USD 92 95 93 96 876,810 USD 916,263 USD 100.00% 100.00%
19/11/2024 1.00% 9,293.00 USD 9,386.40 USD 92 100 94 100 864,520 USD 932,100 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.