Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/12/2024 | 1.00% | 9,627.23 USD | 9,723.99 USD | 50 | 49 | 50 | 49 | 477,373 USD | 472,547 USD | 100.00% | 100.00% |
02/12/2024 | 1.00% | 9,745.50 USD | 9,843.44 USD | 50 | 50 | 47 | 47 | 453,930 USD | 459,488 USD | 100.00% | 100.00% |
29/11/2024 | 1.00% | 9,871.10 USD | 9,970.31 USD | 23 | 25 | 23 | 25 | 225,583 USD | 245,890 USD | 100.00% | 100.00% |
28/11/2024 | 1.00% | 9,564.82 USD | 9,660.95 USD | 25 | 25 | 25 | 25 | 239,378 USD | 241,784 USD | 100.00% | 100.00% |
27/11/2024 | 1.00% | 9,617.66 USD | 9,714.32 USD | 21 | 22 | 21 | 23 | 197,875 USD | 218,865 USD | 100.00% | 100.00% |
26/11/2024 | 1.00% | 9,350.07 USD | 9,444.04 USD | 20 | 25 | 13 | 25 | 122,674 USD | 235,111 USD | 99.46% | 100.00% |
25/11/2024 | 1.00% | 9,669.30 USD | 9,766.48 USD | 23 | 13 | 24 | 22 | 237,044 USD | 216,669 USD | 99.52% | 99.52% |
22/11/2024 | 1.00% | 9,939.50 USD | 10,039.40 USD | 19 | 25 | 45 | 46 | 447,843 USD | 462,432 USD | 100.00% | 100.00% |
20/11/2024 | 1.00% | 9,522.34 USD | 9,618.04 USD | 92 | 95 | 93 | 96 | 876,810 USD | 916,263 USD | 100.00% | 100.00% |
19/11/2024 | 1.00% | 9,293.00 USD | 9,386.40 USD | 92 | 100 | 94 | 100 | 864,520 USD | 932,100 USD | 100.00% | 100.00% |