market maker quality

ISIN: CH0542837239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.08% 12.60 CHF 12.61 CHF 100,000 100,000 100,000 100,000 1,251,600 CHF 1,252,600 CHF 100.00% 100.00%
19/11/2024 0.09% 12.60 CHF 12.61 CHF 100,000 100,000 98,650 98,650 1,259,400 CHF 1,260,420 CHF 100.00% 100.00%
18/11/2024 0.08% 12.74 CHF 12.75 CHF 100,000 100,000 100,000 100,000 1,243,220 CHF 1,244,220 CHF 100.00% 100.00%
15/11/2024 0.10% 12.16 CHF 12.17 CHF 100,000 100,000 98,303 98,303 1,198,740 CHF 1,199,770 CHF 100.00% 100.00%
14/11/2024 0.09% 12.05 CHF 12.06 CHF 100,000 100,000 99,349 99,349 1,165,760 CHF 1,166,770 CHF 99.28% 99.28%
13/11/2024 0.09% 12.29 CHF 12.30 CHF 100,000 100,000 99,418 99,418 1,233,840 CHF 1,234,850 CHF 96.48% 96.48%
12/11/2024 0.08% 12.12 CHF 12.13 CHF 100,000 100,000 100,000 100,000 1,203,700 CHF 1,204,700 CHF 100.00% 100.00%
11/11/2024 0.08% 12.02 CHF 12.03 CHF 100,000 100,000 100,000 100,000 1,254,110 CHF 1,255,110 CHF 99.99% 99.99%
08/11/2024 0.08% 12.75 CHF 12.76 CHF 100,000 100,000 100,000 100,000 1,284,710 CHF 1,285,710 CHF 100.00% 100.00%
07/11/2024 0.08% 13.07 CHF 13.08 CHF 100,000 100,000 99,694 99,694 1,270,110 CHF 1,271,120 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.