market maker quality

ISIN: CH0545038686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.24 CHF 2.25 CHF 125,000 125,000 124,098 124,098 282,260 CHF 283,501 CHF 100.00% 100.00%
12/07/2024 0.44% 2.26 CHF 2.27 CHF 125,000 125,000 124,275 124,275 280,801 CHF 282,044 CHF 100.00% 100.00%
11/07/2024 0.44% 2.25 CHF 2.26 CHF 125,000 125,000 123,905 123,905 282,110 CHF 283,351 CHF 100.00% 100.00%
10/07/2024 0.45% 2.24 CHF 2.25 CHF 125,000 125,000 125,353 125,353 278,523 CHF 279,776 CHF 100.00% 100.00%
09/07/2024 0.45% 2.20 CHF 2.21 CHF 126,000 126,000 125,828 125,828 278,141 CHF 279,399 CHF 100.00% 100.00%
08/07/2024 0.46% 2.19 CHF 2.20 CHF 126,000 126,000 126,254 126,254 276,162 CHF 277,424 CHF 100.00% 100.00%
05/07/2024 0.46% 2.15 CHF 2.16 CHF 127,000 127,000 126,927 126,927 274,721 CHF 275,990 CHF 100.00% 100.00%
04/07/2024 0.45% 2.20 CHF 2.21 CHF 126,000 126,000 126,065 126,065 277,311 CHF 278,571 CHF 100.00% 100.00%
03/07/2024 0.46% 2.17 CHF 2.18 CHF 127,000 127,000 126,936 126,936 275,308 CHF 276,577 CHF 100.00% 100.00%
02/07/2024 0.45% 2.21 CHF 2.22 CHF 126,000 126,000 125,710 125,710 277,674 CHF 278,931 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.