market maker quality

ISIN: CH0545038686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 2.70 CHF 2.71 CHF 113,000 113,000 112,300 112,300 305,972 CHF 307,095 CHF 99.47% 99.47%
19/11/2024 0.37% 2.69 CHF 2.70 CHF 113,000 113,000 112,951 112,951 305,365 CHF 306,494 CHF 100.00% 100.00%
18/11/2024 0.37% 2.72 CHF 2.73 CHF 113,000 113,000 112,997 112,997 304,752 CHF 305,882 CHF 99.89% 99.89%
15/11/2024 0.37% 2.69 CHF 2.70 CHF 113,000 113,000 113,674 113,674 304,165 CHF 305,301 CHF 100.00% 100.00%
14/11/2024 0.38% 2.66 CHF 2.67 CHF 114,000 114,000 114,610 114,610 301,152 CHF 302,298 CHF 98.67% 98.67%
13/11/2024 0.39% 2.59 CHF 2.60 CHF 115,000 115,000 115,517 115,517 298,522 CHF 299,677 CHF 100.00% 100.00%
12/11/2024 0.39% 2.54 CHF 2.55 CHF 117,000 117,000 115,585 115,585 298,355 CHF 299,510 CHF 99.88% 99.88%
11/11/2024 0.38% 2.64 CHF 2.65 CHF 114,000 114,000 114,636 114,636 301,553 CHF 302,699 CHF 100.00% 100.00%
08/11/2024 0.39% 2.56 CHF 2.57 CHF 116,000 116,000 115,899 115,899 298,137 CHF 299,296 CHF 98.29% 98.29%
07/11/2024 0.38% 2.62 CHF 2.63 CHF 115,000 115,000 114,549 114,549 301,700 CHF 302,845 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.