market maker quality

ISIN: CH0545038702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.26% 3.92 CHF 3.93 CHF 108,000 108,000 110,600 110,600 425,476 CHF 426,582 CHF 100.00% 100.00%
30/04/2025 0.26% 3.78 CHF 3.79 CHF 112,000 112,000 111,607 111,607 422,949 CHF 424,065 CHF 100.00% 100.00%
29/04/2025 0.26% 3.95 CHF 3.96 CHF 108,000 108,000 109,241 109,241 422,042 CHF 423,134 CHF 99.98% 99.98%
28/04/2025 0.27% 3.69 CHF 3.70 CHF 112,000 112,000 111,875 111,875 416,790 CHF 417,910 CHF 99.19% 99.19%
25/04/2025 0.27% 3.69 CHF 3.70 CHF 112,000 112,000 113,291 113,291 415,965 CHF 417,098 CHF 99.98% 99.98%
24/04/2025 0.28% 3.59 CHF 3.60 CHF 116,000 116,000 115,722 115,722 410,539 CHF 411,699 CHF 99.43% 99.43%
23/04/2025 0.28% 3.57 CHF 3.58 CHF 116,000 116,000 116,674 116,674 411,125 CHF 412,292 CHF 99.82% 99.82%
22/04/2025 0.30% 3.31 CHF 3.32 CHF 124,000 124,000 123,839 123,839 406,543 CHF 407,783 CHF 99.41% 99.41%
17/04/2025 0.31% 3.25 CHF 3.26 CHF 124,000 124,000 124,000 124,000 401,703 CHF 402,943 CHF 99.98% 99.98%
16/04/2025 0.31% 3.24 CHF 3.25 CHF 124,000 124,000 124,891 124,891 398,954 CHF 400,204 CHF 99.74% 99.74%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.