market maker quality

ISIN: CH0545051283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.63 CHF 2.64 CHF 113,000 113,000 112,300 112,300 298,425 CHF 299,548 CHF 99.44% 99.44%
19/11/2024 0.38% 2.62 CHF 2.63 CHF 113,000 113,000 112,951 112,951 297,766 CHF 298,895 CHF 100.00% 100.00%
18/11/2024 0.38% 2.65 CHF 2.66 CHF 113,000 113,000 112,997 112,997 297,163 CHF 298,293 CHF 99.88% 99.88%
15/11/2024 0.38% 2.62 CHF 2.63 CHF 113,000 113,000 113,673 113,673 296,558 CHF 297,695 CHF 100.00% 100.00%
14/11/2024 0.39% 2.59 CHF 2.60 CHF 114,000 114,000 114,612 114,612 293,507 CHF 294,654 CHF 98.56% 98.56%
13/11/2024 0.40% 2.52 CHF 2.53 CHF 115,000 115,000 115,518 115,518 290,816 CHF 291,971 CHF 100.00% 100.00%
12/11/2024 0.40% 2.47 CHF 2.48 CHF 117,000 117,000 115,585 115,585 290,528 CHF 291,684 CHF 99.90% 99.90%
11/11/2024 0.39% 2.57 CHF 2.58 CHF 114,000 114,000 114,635 114,635 293,927 CHF 295,074 CHF 100.00% 100.00%
08/11/2024 0.40% 2.50 CHF 2.51 CHF 116,000 116,000 115,899 115,899 290,288 CHF 291,447 CHF 98.30% 98.30%
07/11/2024 0.39% 2.56 CHF 2.57 CHF 115,000 115,000 114,549 114,549 293,949 CHF 295,094 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.