market maker quality

ISIN: CH0545051283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 2.18 CHF 2.19 CHF 125,000 125,000 124,098 124,098 274,300 CHF 275,541 CHF 100.00% 100.00%
12/07/2024 0.45% 2.19 CHF 2.20 CHF 125,000 125,000 124,275 124,275 272,999 CHF 274,241 CHF 100.00% 100.00%
11/07/2024 0.45% 2.19 CHF 2.20 CHF 125,000 125,000 123,900 123,900 274,250 CHF 275,490 CHF 100.00% 100.00%
10/07/2024 0.46% 2.17 CHF 2.18 CHF 125,000 125,000 125,353 125,353 270,655 CHF 271,909 CHF 100.00% 100.00%
09/07/2024 0.46% 2.14 CHF 2.15 CHF 126,000 126,000 125,814 125,814 270,223 CHF 271,481 CHF 99.87% 99.87%
08/07/2024 0.47% 2.13 CHF 2.14 CHF 126,000 126,000 126,255 126,255 268,276 CHF 269,539 CHF 99.69% 99.69%
05/07/2024 0.47% 2.09 CHF 2.10 CHF 127,000 127,000 126,927 126,927 266,816 CHF 268,085 CHF 100.00% 100.00%
04/07/2024 0.47% 2.14 CHF 2.15 CHF 126,000 126,000 126,065 126,065 269,382 CHF 270,643 CHF 100.00% 100.00%
03/07/2024 0.47% 2.11 CHF 2.12 CHF 127,000 127,000 126,936 126,936 267,429 CHF 268,698 CHF 100.00% 100.00%
02/07/2024 0.46% 2.15 CHF 2.16 CHF 126,000 126,000 125,710 125,710 269,802 CHF 271,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.