market maker quality

ISIN: CH0545051291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.27% 3.64 CHF 3.65 CHF 112,000 112,000 111,609 111,609 407,011 CHF 408,127 CHF 100.00% 100.00%
29/04/2025 0.27% 3.80 CHF 3.81 CHF 108,000 108,000 109,244 109,244 406,382 CHF 407,475 CHF 99.99% 99.99%
28/04/2025 0.28% 3.55 CHF 3.56 CHF 112,000 112,000 111,894 111,894 401,156 CHF 402,276 CHF 99.22% 99.22%
25/04/2025 0.28% 3.55 CHF 3.56 CHF 112,000 112,000 113,299 113,299 399,850 CHF 400,983 CHF 99.98% 99.98%
24/04/2025 0.29% 3.44 CHF 3.45 CHF 116,000 116,000 115,719 115,719 394,205 CHF 395,365 CHF 99.48% 99.48%
23/04/2025 0.30% 3.43 CHF 3.44 CHF 116,000 116,000 116,674 116,674 394,725 CHF 395,891 CHF 99.95% 99.95%
22/04/2025 0.32% 3.17 CHF 3.18 CHF 124,000 124,000 123,645 123,645 388,872 CHF 390,112 CHF 99.41% 99.41%
17/04/2025 0.32% 3.12 CHF 3.13 CHF 124,000 124,000 124,000 124,000 384,717 CHF 385,957 CHF 99.48% 99.48%
16/04/2025 0.33% 3.10 CHF 3.11 CHF 124,000 124,000 124,889 124,889 381,880 CHF 383,131 CHF 99.41% 99.41%
15/04/2025 0.32% 3.11 CHF 3.12 CHF 124,000 124,000 124,190 124,190 382,196 CHF 383,438 CHF 99.24% 99.24%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.